Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.035
High
0.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CO2 Gro Inc | GROW | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 15:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 45,220 | - | 0.035 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:02 | 3,000 | $ 0.045 | CAD |
CO2 Gro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GROW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.04 | 0.0452639 | 74,850 | -0.005 | -10.00% |
| 1 Month | 0.035 | 0.075 | 0.035 | 0.0517938 | 87,818 | 0.01 | 28.57% |
| 3 Months | 0.07 | 0.075 | 0.035 | 0.0528355 | 51,975 | -0.025 | -35.71% |
| 6 Months | 0.065 | 0.10 | 0.035 | 0.0587649 | 39,306 | -0.02 | -30.77% |
| 1 Year | 0.12 | 0.13 | 0.035 | 0.0707575 | 31,808 | -0.075 | -62.50% |
| 3 Years | 0.335 | 0.355 | 0.035 | 0.1577177 | 32,086 | -0.29 | -86.57% |
| 5 Years | 0.59 | 0.60 | 0.035 | 0.2342252 | 55,208 | -0.545 | -92.37% |
