Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CO2 Gro Inc | GROW | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
GROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.01 | 0.0185945 | 1,253,933 | -0.015 | -42.86% |
| 1 Month | 0.06 | 0.06 | 0.01 | 0.0225271 | 377,891 | -0.04 | -66.67% |
| 3 Months | 0.07 | 0.075 | 0.01 | 0.0284877 | 169,526 | -0.05 | -71.43% |
| 6 Months | 0.075 | 0.10 | 0.01 | 0.0333035 | 101,447 | -0.055 | -73.33% |
| 1 Year | 0.115 | 0.13 | 0.01 | 0.0441145 | 63,615 | -0.095 | -82.61% |
| 3 Years | 0.34 | 0.34 | 0.01 | 0.1205475 | 41,518 | -0.32 | -94.12% |
| 5 Years | 0.51 | 0.51 | 0.01 | 0.2044624 | 59,385 | -0.49 | -96.08% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.025 | 0.01 | 1,632,180 |
| Apr 30 2024 | 0.01 | -0.005 | -33.33% | 0.02 | 0.02 | 0.01 | 1,216,910 |
| Apr 29 2024 | 0.015 | -0.015 | -50.00% | 0.025 | 0.025 | 0.015 | 2,056,590 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | -0.015 | -33.33% | 0.035 | 0.04 | 0.03 | 1,269,540 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 94,552 |
| Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 2,000 |
| Apr 22 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 12,400 |
| Apr 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 45,220 |
| Apr 18 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 205,250 |
| Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 113,000 |
| Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| Apr 12 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 41,000 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 69,000 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 27,000 |
| Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,400 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 8,444 |
| Apr 04 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.06 | 0.045 | 259,000 |
| Apr 03 2024 | 0.075 | 0.015 | 25.00% | 0.055 | 0.075 | 0.055 | 53,000 |
| Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
