Gratomic Inc (GRAT)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 105163 | 0.05 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.05 | 79499 | 0.05732682 | CS |
| 12 | -0.04 | -44.4444444444 | 0.09 | 0.09 | 0.05 | 100281 | 0.06860665 | CS |
| 26 | -0.055 | -52.380952381 | 0.105 | 0.125 | 0.05 | 112317 | 0.08540244 | CS |
| 52 | -0.125 | -71.4285714286 | 0.175 | 0.255 | 0.05 | 138207 | 0.12560704 | CS |
| 156 | -1.28 | -96.2406015038 | 1.33 | 1.48 | 0.05 | 241613 | 0.56902864 | CS |
| 260 | 0.035 | 233.333333333 | 0.015 | 1.84 | 0.01 | 371339 | 0.69966754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 129216 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 141960 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 96264 |
| 1728682800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 53210 |
| 1728596400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 230000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 64132 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 51086 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 96167 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1727905200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 71019 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10775 |
| 1727386800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 91030 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 71264 |
| 1727214000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 84646 |
| 1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 70720 |
| 1726782000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 294213 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 36000 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 254854 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75771 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104000 |
| 1726177200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 231075 |
| 1726090800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21165 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 167225 |
| 1725572400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 21837 |
| 1725486000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 164918 |
| 1725399600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15900 |
| 1725054000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 77312 |
| 1724967600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 294155 |
| 1724881200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 179461 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 90000 |
| 1724708400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 31000 |
| 1724449200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 49600 |
| 1724362800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9970 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 228170 |
| 1724190000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14000 |
| 1724103600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25563 |
| 1723844400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.07 | 211675 |
| 1723758000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33802 |
| 1723671600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 22816 |
| 1723585200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 158616 |
| 1723498800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 40677 |
| 1723239600 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 43931 |
| 1723153200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34109 |
| 1723066800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 25182 |
| 1722980400 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 382549 |
| 1722634800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 87300 |
| 1722548400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 36002 |
| 1722462000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 197249 |
| 1722375600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 35222 |
| 1722289200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 200200 |
| 1722030000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 162176 |
| 1721943600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 29450 |
| 1721857200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 92507 |
| 1721770800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 45825 |
| 1721684400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 121655 |
| 1721425200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 126050 |
| 1721338800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 71248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
