Gratomic Inc (GRAT)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 278007 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 235000 |
| 1718919600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 22000 |
| 1718833200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 33088 |
| 1718746800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 37410 |
| 1718660400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.12 | 0.095 | 419457 |
| 1718401200 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 71037 |
| 1718314800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 330307 |
| 1718228400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 67780 |
| 1718142000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 301794 |
| 1718055600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 67614 |
| 1717796400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 206774 |
| 1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 84785 |
| 1717623600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 29809 |
| 1717537200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 82462 |
| 1717450800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 66896 |
| 1717191600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 97710 |
| 1717105200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 206005 |
| 1717018800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 171834 |
| 1716932400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 18040 |
| 1716846000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 34828 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 19888 |
| 1716500400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 85525 |
| 1716414000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 228753 |
| 1716327600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 332935 |
| 1715982000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 216228 |
| 1715895600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 169433 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 76000 |
| 1715722800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 44062 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 69577 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 203920 |
| 1715290800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 230327 |
| 1715204400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 71550 |
| 1715118000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 172997 |
| 1715031600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 174778 |
| 1714772400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 46050 |
| 1714686000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 53873 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 79000 |
| 1714513200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.12 | 0.105 | 172395 |
| 1714426800 | 0.115 | 0.015 | 15.00 | 0.125 | 0.125 | 0.11 | 530437 |
| 1714167600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 61900 |
| 1714081200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 103715 |
| 1713994800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 169304 |
| 1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 64000 |
| 1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 209684 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 29900 |
| 1713476400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 16543 |
| 1713390000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 13673 |
| 1713303600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 106018 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 138853 |
| 1712958000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 103609 |
| 1712871600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 55167 |
| 1712785200 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 67051 |
| 1712698800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 94606 |
| 1712612400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 165578 |
| 1712353200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 279670 |
| 1712266800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 149000 |
| 1712180400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 630768 |
| 1712094000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 94116 |
| 1712007600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 75911 |
| 1711662000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.115 | 186412 |
| 1711575600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 256921 |
| 1711489200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 186929 |
| 1711402800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 88236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
