Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMV Minerals Inc | GMV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.145 | 0.14 |
GMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 92,915 |
| May 16 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.16 | 0.14 | 67,242 |
| May 15 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.17 | 0.155 | 95,839 |
| May 14 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.15 | 59,437 |
| May 13 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 44,500 |
| May 10 2024 | 0.175 | 0.03 | 20.69% | 0.15 | 0.175 | 0.15 | 47,490 |
| May 09 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 49,700 |
| May 08 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 158,300 |
| May 07 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 55,444 |
| May 06 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 60,097 |
| May 03 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 60,300 |
| May 02 2024 | 0.14 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 45,800 |
| May 01 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 23,500 |
| Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 167,146 |
| Apr 29 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 169,783 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 90,097 |
| Apr 24 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 21,484 |
| Apr 23 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 41,400 |
| Apr 22 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 148,217 |
| Apr 19 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 110,700 |
