Greenheart Gold Stock Quote GHRT - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.92

Bid

0.83

Ask

0.92

Volume

3,260

0.92 Day's Range 0.92

0.45 52 Week Range 0.95

Previous Close

0.92

Open

0.92

Last Trade

260

0.92

Last Trade Time

09:47:19

Average Volume (3m)

54,993

Financial Volume

VWAP

Greenheart Gold Provides an Update on Its Exploration Activities in Suriname

Positive results from channel sampling at the Igab Project, including 31.0 m grading 1.36 g/t AuExtension of...

Greenheart Gold Appoints a New Director and a Senior VP Corporate Development

LONGUEUIL, Québec, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or...

Greenheart Gold Provides an Update on Its Exploration Programs in Guyana and Suriname

LONGUEUIL, Québec, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or...

Dundee Corporation Announces Acquisition of Shares of Greenheart Gold Inc.

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation...

Greenheart Gold Announces Closing of C$36 Million "Bought Deal" Private Placement of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONGUEUIL, Quebec...

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION Canada NewsWire LONGUEUIL, QC...

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES Canada NewsWire LONGUEUIL, QC, Sept. 25, 2024...

Greenheart Gold Signs Heads of Agreement to Acquire the IGAB Gold Exploration Project in Suriname, 30 km South of the Merian Mine

LONGUEUIL, Québec, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.22222222222	0.9	0.94	0.82	113426	0.89054047	CS
4	0.31	50.8196721311	0.61	0.94	0.58	86608	0.76924021	CS
12	0.3	48.3870967742	0.62	0.94	0.51	54993	0.68539735	CS
26	0.47	104.444444444	0.45	0.95	0.45	91222	0.60498859	CS
52	0.47	104.444444444	0.45	0.95	0.45	91222	0.60498859	CS
156	0.47	104.444444444	0.45	0.95	0.45	91222	0.60498859	CS
260	0.47	104.444444444	0.45	0.95	0.45	91222	0.60498859	CS

GHRT - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold share price?

The current share price of Greenheart Gold is $ 0.92

What is the 1 year trading range for Greenheart Gold share price?

Greenheart Gold has traded in the range of $ 0.45 to $ 0.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAEG.HJaeger Resources Corp	$ 0.015 (200.00%)	6k
CTNClass A Common Shares	$ 0.015 (200.00%)	10k
CFA.HClear Gold Resources Inc	$ 0.025 (150.00%)	1,000
ADEAdex Mining Inc	$ 0.01 (100.00%)	1.66M
MACThemac Resources Group Ltd	$ 0.18 (80.00%)	1,000
NFD.ANorthfield Capital Corporation	$ 4.25 (-78.75%)	500
CCZ.PChablis Capital Corp	$ 0.08 (-33.33%)	4k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	33.33k
KUR.HKure Technologies Inc	$ 0.04 (-33.33%)	13.59k
CPICarlton Precious Inc	$ 0.06 (-33.33%)	51k
DGODurango Resources Inc	$ 0.09 (20.00%)	3.63M
QUISQuisitive Technology Solutions Inc	$ 0.56 (0.00%)	2.07M
ADEAdex Mining Inc	$ 0.01 (100.00%)	1.66M
ARKArras Minerals Corp	$ 0.79 (33.90%)	1.5M
SPASpanish Mountain Gold Ltd.	$ 0.145 (11.54%)	1.18M