Freeport Resources Historical Data - FRI

Company Name	Stock Ticker Symbol	Market	Type
Freeport Resources Inc	FRI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

FRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.06	0.0633388	364,668	0.01	16.67%
1 Month	0.06	0.07	0.05	0.059825	322,643	0.01	16.67%
3 Months	0.015	0.08	0.015	0.0496695	556,134	0.055	366.67%
6 Months	0.025	0.08	0.015	0.0446113	348,646	0.045	180.00%
1 Year	0.045	0.08	0.015	0.0432482	200,192	0.025	55.56%
3 Years	0.16	0.25	0.015	0.0736213	117,897	-0.09	-56.25%
5 Years	0.085	0.95	0.015	0.1330198	117,259	-0.015	-17.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.07	0.005	7.69%	0.065	0.07	0.06	80,000
Apr 19 2024	0.065	0.005	8.33%	0.06	0.065	0.06	263,010
Apr 18 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	685,800
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	153,000
Apr 16 2024	0.065	0.005	8.33%	0.06	0.065	0.06	641,530
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	582,350
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	63,500
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	155,000
Apr 10 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	729,000
Apr 09 2024	0.06	0.00	0.00%	0.055	0.06	0.055	157,850
Apr 08 2024	0.06	0.00	0.00%	0.055	0.06	0.055	269,940
Apr 05 2024	0.06	0.005	9.09%	0.055	0.06	0.055	183,500
Apr 04 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	819,000
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.06	288,450
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	92,000
Apr 01 2024	0.065	0.005	8.33%	0.06	0.065	0.055	266,845
Mar 28 2024	0.06	0.005	9.09%	0.06	0.06	0.055	168,000
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	224,340
Mar 26 2024	0.055	0.00	0.00%	0.06	0.06	0.05	307,100
Mar 25 2024	0.055	0.00	0.00%	0.05	0.055	0.05	693,800