Falcon Energy Materials Stock Quote FLCN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Falcon Energy Materials Plc (FLCN) Quote

Falcon Energy Materials Plc (FLCN)

0.49

-0.01

( -2.00% )

Updated: 11:48:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.49

Bid

0.48

Ask

0.495

Volume

1,000

0.49 Day's Range 0.49

0.00 52 Week Range 0.00

Previous Close

0.50

Open

0.49

Last Trade

Last Trade Time

09:30:04

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

FLCN - Frequently Asked Questions (FAQ)

What is the current Falcon Energy Materials share price?

The current share price of Falcon Energy Materials is $ 0.49

What is the 1 year trading range for Falcon Energy Materials share price?

Falcon Energy Materials has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EMNEuro Manganese Inc	$ 0.45 (462.50%)	39.75k
AGH.HCanadian Silver Hunter Inc	$ 0.04 (100.00%)	6k
EWKEarthworks Industries Inc	$ 0.105 (75.00%)	66k
GEMCGlobal Energy Metals Corp	$ 0.025 (66.67%)	27k
ACUAurora Solar Technologies Inc	$ 0.015 (50.00%)	2.14k
CONECanada One Mining Corp	$ 0.015 (-40.00%)	20.92k
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	200k
LONELithium One Metals Inc	$ 0.01 (-33.33%)	525.24k
AFRNuventure Resources Inc	$ 0.02 (-33.33%)	1,000
STUVStuve Gold Corp	$ 0.03 (-33.33%)	67.67k
AAZAzincourt Energy Corp	$ 0.025 (-16.67%)	7.75M
AEROAero Energy Limited	$ 0.025 (0.00%)	2.81M
WRLGWest Red Lake Gold Mines Ltd	$ 0.59 (1.72%)	1.91M
AIRClean Air Metals Inc	$ 0.05 (-9.09%)	1.11M
MAEMaritime Resources Corp	$ 0.095 (11.76%)	941.69k

worthylion

worthylion 3 minutes ago

TTEC I own it and am at least green now at 4.68 cost. The founder/majority owner buyer must still be interested in buying for 6.85 or don't think the Special Committee would have issued that PR. He has to have the financing to close but seems like that must be lined up as well otherwise why issue th

gruber72

gruber72 3 minutes ago

I hope that's the case.

LTListener

LTListener 4 minutes ago

There are 2 veins everyone is interested in.

First, is intent, purpose and plans related to EM and being a properly traded public company.

Then second is strategy/timing related to KRM-ll-81 with both NIH HEAL and pain indication clinicals exiting IND enablement and how

srinsocal

srinsocal 4 minutes ago

LOL, First 2 seconds of Trading today, 2,250,200 shares in Buys at the 2 ASK

Current Stats:
Buys = 6.9 million shares
Sells = Zero

Buy/Sell Ratio
Buy: 6,994,200 Neutral: 0 Sell: 0
Time Price Size Type B/S Bid Price Ask Price Total Volume Num

gfp927z

gfp927z 4 minutes ago

Derf, >> scammers getting away with it

Stock_Barber

Stock_Barber 4 minutes ago

Can you show us where you see all the scamming you keep promoting to us?
I just gave you an example with Blackbrick... why not address that?

Because you can't defend their lie!

Need more examples?

🤣

I am done

I am done 4 minutes ago

$SFWJ Medcana, exports of its first pharmaceutical-grade CBD crop
https://finance.yahoo.com/news/sfwj-medcana-announces-successful-export-164000200.html

thistraderknowsall

thistraderknowsall 4 minutes ago

QUICK!!!! HUGE ***DBMM***SQUEEEEEEEEZE
To Nickel today!!
Great NAS runup!! To $1

kfa670

kfa670 4 minutes ago

, and yet instead of hiring more management, they’re buying more companies.

And I fail to see how they can accomplish either. Even with approval and without more Authorized or RS.

Unless there's a Unicorn hiding in the closet upon said approval

manibiotech

manibiotech 4 minutes ago

Yes because it only takes sellin more shares at candy store prices

make it happen

make it happen 4 minutes ago

That's beautiful can't beat that

hotmeat

hotmeat 4 minutes ago

Refer back to my original post......compared to many stocks in the MedTechBiotech space, the Risk vs Reward ratio for Vivos is much better, so once again........MOOT.

$b_rich$

$b_rich$ 4 minutes ago

Looking good! Upticking pretty easy!

Acme Investments

Acme Investments 4 minutes ago

No political jargon today?? Is it Trumps fault this is about to run 🏃 like Usain Bolt?? 😂

jimr1717

jimr1717 5 minutes ago

Ouch what a blatant Fraud!

learningcurve2020

learningcurve2020 5 minutes ago

Nobody wants to help me here. Thanks so much.

linkvest

linkvest 6 minutes ago

That is more realistic Peanutz..... they can't say any more than they have that a rs is not on the table or in the cards with RDAR

Shawonsarker84

Shawonsarker84 6 minutes ago

Don't forget to mention the bid support at T2 is 2.7B. That's massive

GLENO34

GLENO34 6 minutes ago

RCKS, I sent a reply hours ago...but where it went I have no idea.

familyof5

familyof5 6 minutes ago

This is a good one and a keeper! PEACHMAN is the IFUS DD king! If your invested in IFUS you should give PEACHMAN a follow!

Blue Diamonds

Blue Diamonds 7 minutes ago

What a piece of work Kodak Boy is - drops the Pineapple Stock Price and returns to the Expert Market on SANTO. Well done "Go Slow to Lead" ASAMA!

GameStop

GameStop 7 minutes ago

or maybe it's just a +20% update 😏

Falcon Energy Materials

Delayed Upgrade Clock