Oceanic Iron Ore Historical Data - FEO

Company Name	Stock Ticker Symbol	Market	Type
Oceanic Iron Ore Corp	FEO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06		0.06

FEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.05	0.0581525	549,769	0.00	0.00%
1 Month	0.07	0.07	0.05	0.0589102	245,180	-0.01	-14.29%
3 Months	0.06	0.07	0.05	0.059675	125,165	0.00	0.00%
6 Months	0.07	0.07	0.05	0.0602613	89,050	-0.01	-14.29%
1 Year	0.08	0.085	0.05	0.0627753	65,743	-0.02	-25.00%
3 Years	0.24	0.315	0.05	0.1077027	56,394	-0.18	-75.00%
5 Years	0.08	0.315	0.04	0.1317398	66,041	-0.02	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	35,000
Apr 29 2024	0.065	0.005	8.33%	0.055	0.065	0.055	1,388,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	29,000
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	95,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	55,000
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.01	-14.29%	0.065	0.065	0.06	152,500
Apr 12 2024	0.07	0.005	7.69%	0.07	0.07	0.07	122,000
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	7,000
Apr 10 2024	0.065	0.005	8.33%	0.065	0.065	0.065	1,000
Apr 09 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	32,000
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 05 2024	0.065	0.00	0.00%	0.07	0.07	0.065	38,000
Apr 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 03 2024	0.065	0.00	0.00%	0.07	0.07	0.065	31,000
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0