News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.1 | 2.0299999 | 83959 |
| 1720129200 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.05 | 2.0299999 | 7447 |
| 1720042800 | 2.02 | 0.07 | 3.59 | 1.97 | 2.1 | 1.97 | 81700 |
| 1719956400 | 1.95 | 0.1 | 5.41 | 1.9 | 1.98 | 1.9 | 83258 |
| 1719610800 | 1.85 | -0.06 | -3.14 | 1.92 | 1.94 | 1.85 | 75089 |
| 1719524400 | 1.91 | -0.12 | -5.91 | 2.06 | 2.06 | 1.91 | 172067 |
| 1719438000 | 2.0299999 | 0 | 0.00 | 2.05 | 2.06 | 2.0099999 | 31930 |
| 1719351600 | 2.0299999 | -0.04 | -1.93 | 2.1 | 2.1 | 2.0299999 | 58216 |
| 1719265200 | 2.07 | 0.05 | 2.48 | 2.05 | 2.13 | 2.05 | 50870 |
| 1719006000 | 2.02 | -0.14 | -6.48 | 2.16 | 2.17 | 2 | 236998 |
| 1718919600 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.14 | 43401 |
| 1718833200 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.1 | 47814 |
| 1718746800 | 2.15 | 0.05 | 2.38 | 2.05 | 2.17 | 2.02 | 180165 |
| 1718660400 | 2.1 | -0.14 | -6.25 | 2.23 | 2.23 | 2.1 | 218410 |
| 1718401200 | 2.24 | 0.2 | 9.80 | 2.05 | 2.2599999 | 2.05 | 127468 |
| 1718314800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2.02 | 108813 |
| 1718228400 | 2.12 | 0.23 | 12.17 | 1.9 | 2.15 | 1.9 | 398837 |
| 1718142000 | 1.89 | 0.02 | 1.07 | 1.89 | 1.93 | 1.85 | 167850 |
| 1718055600 | 1.87 | 0.08 | 4.47 | 1.78 | 1.87 | 1.76 | 92380 |
| 1717796400 | 1.79 | -0.06 | -3.24 | 1.8 | 1.82 | 1.76 | 84651 |
| 1717710000 | 1.85 | 0.12 | 6.94 | 1.73 | 1.85 | 1.73 | 99000 |
| 1717623600 | 1.73 | 0.03 | 1.76 | 1.74 | 1.74 | 1.7 | 56199 |
| 1717537200 | 1.7 | -0.07 | -3.95 | 1.79 | 1.79 | 1.67 | 82826 |
| 1717450800 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.74 | 74363 |
| 1717191600 | 1.77 | -0.02 | -1.12 | 1.79 | 1.84 | 1.75 | 118450 |
| 1717105200 | 1.79 | 0.05 | 2.87 | 1.75 | 1.8 | 1.7 | 154805 |
| 1717018800 | 1.74 | -0.04 | -2.25 | 1.75 | 1.79 | 1.71 | 576858 |
| 1716932400 | 1.78 | -0.04 | -2.20 | 1.83 | 1.87 | 1.75 | 113593 |
| 1716846000 | 1.82 | 0.02 | 1.11 | 1.8 | 1.95 | 1.75 | 235477 |
| 1716586800 | 1.8 | 0.08 | 4.65 | 1.74 | 1.82 | 1.74 | 201900 |
| 1716500400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 170421 |
| 1716414000 | 1.76 | -0.11 | -5.88 | 1.87 | 1.87 | 1.75 | 103624 |
| 1716327600 | 1.87 | 0.04 | 2.19 | 1.85 | 1.87 | 1.8 | 242512 |
| 1715982000 | 1.83 | 0.14 | 8.28 | 1.7 | 1.83 | 1.6399999 | 280143 |
| 1715895600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.71 | 1.6 | 96380 |
| 1715809200 | 1.65 | -0.09 | -5.17 | 1.74 | 1.75 | 1.6299999 | 260110 |
| 1715722800 | 1.74 | 0.05 | 2.96 | 1.7 | 1.85 | 1.7 | 256799 |
| 1715636400 | 1.69 | 0.06 | 3.68 | 1.65 | 1.69 | 1.62 | 99237 |
| 1715377200 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.6299999 | 73424 |
| 1715290800 | 1.6399999 | -0.11 | -6.29 | 1.73 | 1.74 | 1.6299999 | 120309 |
| 1715204400 | 1.75 | -0.01 | -0.57 | 1.81 | 1.81 | 1.72 | 76599 |
| 1715118000 | 1.76 | 0.11 | 6.67 | 1.65 | 1.8 | 1.6 | 154729 |
| 1715031600 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.54 | 127669 |
| 1714772400 | 1.55 | 0.04 | 2.65 | 1.51 | 1.59 | 1.49 | 192530 |
| 1714686000 | 1.51 | 0.01 | 0.67 | 1.5 | 1.52 | 1.48 | 150238 |
| 1714599600 | 1.5 | 0.03 | 2.04 | 1.48 | 1.53 | 1.48 | 72203 |
| 1714513200 | 1.47 | -0.13 | -8.13 | 1.6 | 1.6 | 1.47 | 171540 |
| 1714426800 | 1.6 | 0.02 | 1.27 | 1.7 | 1.7 | 1.6 | 56161 |
| 1714167600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1714081200 | 1.58 | -0.05 | -3.07 | 1.59 | 1.6 | 1.53 | 579458 |
| 1713994800 | 1.6299999 | 0.1 | 6.54 | 1.55 | 1.67 | 1.55 | 238550 |
| 1713908400 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.48 | 145475 |
| 1713822000 | 1.48 | -0.01 | -0.67 | 1.47 | 1.48 | 1.4 | 166580 |
| 1713562800 | 1.49 | -0.06 | -3.87 | 1.56 | 1.56 | 1.46 | 314302 |
| 1713476400 | 1.55 | -0.07 | -4.32 | 1.61 | 1.6399999 | 1.55 | 177888 |
| 1713390000 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.55 | 270210 |
| 1713303600 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.5 | 242891 |
| 1713217200 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.55 | 238941 |
| 1712958000 | 1.62 | -0.06 | -3.57 | 1.73 | 1.75 | 1.58 | 345382 |
| 1712871600 | 1.68 | -0.1 | -5.62 | 1.75 | 1.75 | 1.65 | 328816 |
| 1712785200 | 1.78 | 0.26 | 17.11 | 1.52 | 1.81 | 1.5 | 775355 |
| 1712698800 | 1.52 | 0.01 | 0.66 | 1.5 | 1.53 | 1.48 | 137167 |
| 1712612400 | 1.51 | -0.03 | -1.95 | 1.55 | 1.55 | 1.41 | 389775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
