Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Founders Metals Inc | FDR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 5.70% | 1.67 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.68 | 1.67 | 1.58 |
FDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.68 | 1.40 | 1.55 | 288,873 | 0.11 | 7.05% |
| 1 Month | 1.48 | 1.81 | 1.40 | 1.59 | 281,339 | 0.19 | 12.84% |
| 3 Months | 1.42 | 1.91 | 1.10 | 1.53 | 194,316 | 0.25 | 17.61% |
| 6 Months | 1.03 | 1.91 | 0.82 | 1.40 | 211,523 | 0.64 | 62.14% |
| 1 Year | 0.41 | 1.91 | 0.24 | 1.07 | 200,448 | 1.26 | 307.32% |
| 3 Years | 0.50 | 1.91 | 0.20 | 0.983882 | 147,338 | 1.17 | 234.00% |
| 5 Years | 0.50 | 1.91 | 0.20 | 0.9670948 | 147,323 | 1.17 | 234.00% |
FDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Apr 25 2024 | 1.58 | -0.05 | -3.07% | 1.59 | 1.60 | 1.53 | 579,458 |
| Apr 24 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.67 | 1.55 | 238,550 |
| Apr 23 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.53 | 1.48 | 145,475 |
| Apr 22 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.48 | 1.40 | 166,580 |
| Apr 19 2024 | 1.49 | -0.06 | -3.87% | 1.56 | 1.56 | 1.46 | 314,302 |
| Apr 18 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.64 | 1.55 | 177,888 |
| Apr 17 2024 | 1.62 | 0.05 | 3.18% | 1.57 | 1.65 | 1.55 | 270,210 |
| Apr 16 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.59 | 1.50 | 242,891 |
| Apr 15 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.65 | 1.55 | 238,941 |
| Apr 12 2024 | 1.62 | -0.06 | -3.57% | 1.73 | 1.75 | 1.58 | 345,382 |
| Apr 11 2024 | 1.68 | -0.10 | -5.62% | 1.75 | 1.75 | 1.65 | 328,816 |
| Apr 10 2024 | 1.78 | 0.26 | 17.11% | 1.52 | 1.81 | 1.50 | 775,355 |
| Apr 09 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 1.48 | 137,167 |
| Apr 08 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.41 | 389,775 |
| Apr 05 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.61 | 1.45 | 347,150 |
| Apr 04 2024 | 1.55 | 0.09 | 6.16% | 1.46 | 1.58 | 1.45 | 231,497 |
| Apr 03 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.49 | 1.45 | 96,110 |
| Apr 02 2024 | 1.45 | -0.02 | -1.36% | 1.48 | 1.50 | 1.44 | 126,444 |
| Apr 01 2024 | 1.47 | 0.03 | 2.08% | 1.48 | 1.55 | 1.45 | 193,447 |
| Mar 28 2024 | 1.44 | -0.03 | -2.04% | 1.48 | 1.50 | 1.43 | 84,556 |
| Mar 27 2024 | 1.47 | 0.07 | 5.00% | 1.44 | 1.55 | 1.44 | 126,168 |
