Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.06
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESE Entertainment Inc | ESE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.12 | 0.12 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 79,600 | - | 0.06 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:57 | 2,000 | $ 0.12 | CAD |
ESE Entertainment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.12 | 0.085 | 0.0963568 | 168,009 | 0.025 | 26.32% |
| 1 Month | 0.13 | 0.145 | 0.085 | 0.1194501 | 183,230 | -0.01 | -7.69% |
| 3 Months | 0.085 | 0.145 | 0.06 | 0.104996 | 162,119 | 0.035 | 41.18% |
| 6 Months | 0.085 | 0.145 | 0.06 | 0.1001721 | 136,271 | 0.035 | 41.18% |
| 1 Year | 0.22 | 0.275 | 0.06 | 0.1280771 | 114,035 | -0.10 | -45.45% |
| 3 Years | 1.88 | 1.92 | 0.06 | 0.6728551 | 110,400 | -1.76 | -93.62% |
| 5 Years | 0.34 | 4.57 | 0.06 | 0.9571797 | 138,025 | -0.22 | -64.71% |
