EQ Stock Quote EQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
EQ Inc (EQ) Quote

EQ Inc (EQ)

1.15

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.15

Bid

1.10

Ask

1.15

Volume

-

0.00 Day's Range 0.00

0.63 52 Week Range 1.19

Market Cap

Previous Close

1.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,479

Shares Outstanding

69,468,000

Dividend Yield

-

PE Ratio

-13.53

Earnings Per Share (EPS)

-0.09

Revenue

9.96M

Net Profit

-5.9M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.eqworks.com

Headquarters

Toronto, Ontario, Can

Founded

1970

EQ Inc is listed in the Advertising sector of the TSX Venture Exchange with ticker EQ. The last closing price for EQ was $1.15. Over the last year, EQ shares have traded in a share price range of $ 0.63 to $ 1.19.

EQ currently has 69,468,000 shares outstanding. The market capitalization of EQ is $79.89 million. EQ has a price to earnings ratio (PE ratio) of -13.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.877192982456	1.14	1.15	1.1	9900	1.14959596	CS
4	0.01	0.877192982456	1.14	1.15	1.1	7529	1.14985241	CS
12	0.04	3.6036036036	1.11	1.19	1.05	12479	1.12240838	CS
26	0.13	12.7450980392	1.02	1.19	0.91	19954	1.07167068	CS
52	0.2	21.0526315789	0.95	1.19	0.63	21777	0.94724139	CS
156	-0.27	-19.014084507	1.42	1.46	0.63	21147	1.10995121	CS
260	0.44	61.9718309859	0.71	1.9	0.63	25534	1.19072657	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Doc328

Doc328 5 minutes ago

To be clear, my 1% chance is for approval by the EMA or FDA based on the current phase 2b/3 trial (i.e submission in 2024 and approval in 2025). As I stated in my posts from 2/2/2024 and 2/3/24, I feel the chance would be higher if there is a successful Phase 3 (especially if larger and 1 1/2 year

cowtown jay

cowtown jay 6 minutes ago

Did you notice that Taran doesn't address the covid indication anywhere on their site? Did you also see that I reported Taran was apparently not assigned the covid patents?

https://www.plainsite.org/patents/assignment.html?id=11607371

The covid information I linked was

capgain

capgain 6 minutes ago

Guns N' Roses - Civil War

https://www.youtube.com/watch?v=PAYmGCYhVAo

Eli's Gone

Eli's Gone 6 minutes ago

2024 Open contest Final standings:

Who said it ain't https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif bein' https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif...that's #2---congrats!

Kudos to SSKILLZ1 for navigating the CUT minefi

gfp927z

gfp927z 7 minutes ago

>>> The Progressive Corporation (NYSE:PGR) -- Number of Hedge Fund Holders: 85

https://www.insidermonkey.com/blog/10-best-financial-stocks-to-buy-according-to-hedge-funds-1317041/5/

The Progressive Corporation (NYSE:PGR), a leading insurance provider, reported its finan

Xman1959

Xman1959 8 minutes ago

Good Park I trust.

gfp927z

gfp927z 8 minutes ago

>>> The Progressive Corporation (NYSE:PGR) -- Number of Hedge Fund Holders: 85

https://www.insidermonkey.com/blog/10-best-financial-stocks-to-buy-according-to-hedge-funds-1317041/5/

The Progressive Corporation (NYSE:PGR), a leading insurance provider, reported its finan

SloGin

SloGin 8 minutes ago

Huh? Whats an iggy? WhT do you mean iggy? And you got who on what water?

jondoeuk

jondoeuk 8 minutes ago

Earlier this year development of the lead CAR-NK programme, CB-020, was stopped, and now they are out of CAR-NK altogether. They disclosed it in an SEC filing and outlined a 12% workforce reduction https://www.sec.gov/Archives/edgar/data/1619856/000161985624000054/crbu-20240716.htm

Th

capgain

capgain 8 minutes ago

attilathehunt

attilathehunt 8 minutes ago

LOL!!!!

Why do you keep oscillating between "it's dead" and "still in process of being dead"?

Do you realize how ignorant you sound?

You are beyond being obsessed. Unfortunately you have become a stalker.

You truly need to seek medical h

PickStocks

PickStocks 8 minutes ago

Silly quote after 12+ years in waiting………..”sometimes, the actual truth is ? difficult to accept ... did everyone actually "Accept The Plan" ? ? ... maybe, but maybe not' ... hhhhmmmmm ? ... maybe, explains the naysayers ?' “

If you received the converted shares to WMIH….yes you relea

capgain

capgain 9 minutes ago

I thought so too. :)

Xman1959

Xman1959 10 minutes ago

MasterBlastr

MasterBlastr 10 minutes ago

Global fears of catastrophe if Trump is elected - gold drops $46/oz. upon Biden exit, only dropped $4 when he was shot.

PRCubaDog

PRCubaDog 10 minutes ago

Matt failed us all pumper boy were just point out the specifics of his scam.

BDEZ

BDEZ 10 minutes ago

Adam Fransisco & Jeff "paint the trump" do the same, their vids are on utube. Both in FL & receive good & bad.

fuagf

fuagf 10 minutes ago

Good one. He lost it a couple of times, still the fact he rode trains to work was cool.

And never forget 14th vs 45th says it all. What country in their right mind would elect
their worst ever president again. Hell, Trump himself is not even a good American.

Gmenfan

Gmenfan 10 minutes ago

capgain

capgain 10 minutes ago

I hear ya,

But, I'm not panicking lol

blackcat

blackcat 11 minutes ago

FWIW, I'm seeing a groundswell of support for a Harris/Buttigieg ticket on Twitter.

Chartmaster

Chartmaster 11 minutes ago

PROUD TO BE AN AMERICAN!!! SALUTE!!!! Markets will be on fire all week! HIRU, bitcoin, small caps, etc.

Wayne R

Wayne R 11 minutes ago

I certainly hope that you only put money in this that you are willing to lose.

The only way to play this crap.

Fall in love with an OTC and it is good night Gracie

Gmenfan

Gmenfan 11 minutes ago

The libs will be fawning all over her. Obama will be one of her biggest support because she's a black woman. The Liberal minions will fall in line!

Delayed Upgrade Clock