News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.877192982456 | 1.14 | 1.15 | 1.1 | 9900 | 1.14959596 | CS |
| 4 | 0.01 | 0.877192982456 | 1.14 | 1.15 | 1.1 | 7529 | 1.14985241 | CS |
| 12 | 0.04 | 3.6036036036 | 1.11 | 1.19 | 1.05 | 12479 | 1.12240838 | CS |
| 26 | 0.13 | 12.7450980392 | 1.02 | 1.19 | 0.91 | 19954 | 1.07167068 | CS |
| 52 | 0.2 | 21.0526315789 | 0.95 | 1.19 | 0.63 | 21777 | 0.94724139 | CS |
| 156 | -0.27 | -19.014084507 | 1.42 | 1.46 | 0.63 | 21147 | 1.10995121 | CS |
| 260 | 0.44 | 61.9718309859 | 0.71 | 1.9 | 0.63 | 25534 | 1.19072657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721338800 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 6000 |
| 1721252400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.1399999 | 2000 |
| 1721166000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1 | 29900 |
| 1721079600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1500 |
| 1720820400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 10100 |
| 1720734000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 1100 |
| 1720647600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 2500 |
| 1720561200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 2300 |
| 1720474800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 10856 |
| 1720215600 | 1.15 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 5100 |
| 1720129200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 5600 |
| 1720042800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 25400 |
| 1719956400 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 11458 |
| 1719610800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 2900 |
| 1719524400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 4000 |
| 1719438000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1719351600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 5100 |
| 1719265200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 5100 |
| 1719006000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 4600 |
| 1718919600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3604 |
| 1718833200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 11500 |
| 1718746800 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 8700 |
| 1718660400 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.11 | 21600 |
| 1718401200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 5400 |
| 1718314800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2500 |
| 1718228400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.11 | 11300 |
| 1718142000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 6600 |
| 1718055600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 12300 |
| 1717796400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 10200 |
| 1717710000 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 21500 |
| 1717623600 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.11 | 15000 |
| 1717537200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1 | 12800 |
| 1717450800 | 1.17 | -0.02 | -1.68 | 1.15 | 1.19 | 1.15 | 17350 |
| 1717191600 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.1299999 | 5000 |
| 1717105200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.19 | 1.1299999 | 3900 |
| 1717018800 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 14700 |
| 1716932400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1700 |
| 1716846000 | 1.12 | 0.02 | 1.82 | 1.09 | 1.1299999 | 1.09 | 17000 |
| 1716586800 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 18200 |
| 1716500400 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 10500 |
| 1716414000 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 13000 |
| 1716327600 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 21500 |
| 1715982000 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.11 | 1801 |
| 1715895600 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 10800 |
| 1715809200 | 1.12 | 0.04 | 3.70 | 1.06 | 1.12 | 1.06 | 53900 |
| 1715722800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.05 | 23800 |
| 1715636400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.07 | 1.06 | 17800 |
| 1715377200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 7600 |
| 1715290800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1000 |
| 1715204400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 18500 |
| 1715118000 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.07 | 38000 |
| 1715031600 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 7500 |
| 1714772400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714686000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 9200 |
| 1714599600 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 18500 |
| 1714513200 | 1.1 | -0.02 | -1.79 | 1.09 | 1.1 | 1.09 | 41000 |
| 1714426800 | 1.12 | 0.04 | 3.70 | 1.11 | 1.12 | 1.07 | 35600 |
| 1714167600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714081200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1713994800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 14000 |
| 1713908400 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 9411 |
| 1713822000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 52500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
