ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

0.005
0.00
(0.00%)
Closed November 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.010.005910000.00543056CS
26-0.02-800.0250.030.0051294160.00979815CS
52-0.015-750.020.0350.005937060.01309366CS
156-0.08-94.11764705880.0850.110.005955070.02934507CS
260-0.07-93.33333333330.0750.180.0051085270.06966484CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304972000.00500.000.0050.0050.0050
17304108000.00500.000.0050.0050.0050
17303244000.00500.000.0050.0050.0050
17302380000.00500.000.0050.0050.0050
17301516000.00500.000.0050.0050.0050
17298924000.00500.000.0050.0050.0050
17298060000.00500.000.0050.0050.0050
17297196000.00500.000.0050.0050.0050
17296332000.00500.000.0050.0050.0050
17295468000.00500.000.0050.0050.0050
17292876000.00500.000.0050.0050.0050
17292012000.00500.000.0050.0050.0050
17291148000.00500.000.0050.0050.0050
17290284000.00500.000.0050.0050.0050
17286828000.00500.000.0050.0050.0050
17285964000.00500.000.0050.0050.0050
17285100000.00500.000.0050.0050.0050
17284236000.00500.000.0050.0050.0050
17283372000.00500.000.0050.0050.0050
17280780000.00500.000.0050.0050.0050
17279916000.00500.000.0050.0050.0050
17279052000.00500.000.0050.0050.0050
17278188000.00500.000.0050.0050.0050
17277324000.00500.000.0050.0050.0050
17274732000.00500.000.0050.0050.0050
17273868000.00500.000.0050.0050.0050
17273004000.00500.000.0050.0050.0050
17272140000.00500.000.0050.0050.0050
17271276000.00500.000.0050.0050.0050
17268684000.00500.000.0050.0050.0050
17267820000.00500.000.0050.0050.0050
17266956000.00500.000.0050.0050.0050
17266092000.00500.000.0050.0050.0050
17265228000.00500.000.0050.0050.0050
17262636000.00500.000.0050.0050.0050
17261772000.00500.000.0050.0050.0050
17260908000.00500.000.0050.0050.0050
17260044000.00500.000.0050.0050.0050
17259180000.00500.000.0050.0050.0050
17256588000.00500.000.0050.0050.0050
17255724000.00500.000.0050.0050.0050
17254860000.005-0.005-50.000.0050.0050.0052000
17253996000.0100.000.010.010.010
17250540000.0100.000.010.010.010
17249676000.0100.000.010.010.010
17248812000.0100.000.010.010.0110000
17247948000.0100.000.010.010.011000
17247084000.010.005100.000.010.010.01375500
17244492000.005-0.005-50.000.0050.0050.0051000
17243628000.010.005100.000.0050.010.00568000
17242764000.00500.000.0050.0050.00539000
17241900000.00500.000.010.010.00562000
17241036000.00500.000.0050.0050.0054000
17238444000.00500.000.0050.0050.0050
17237580000.00500.000.0050.0050.0050
17236716000.00500.000.0050.0050.0050
17235852000.00500.000.010.010.005215500
17234988000.00500.000.0050.0050.0054500000
17232396000.00500.000.0050.0050.0050
17231532000.00500.000.0050.0050.0050
17230668000.00500.000.0050.0050.005191000
17229804000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock