News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.14168039539 | 6.07 | 6.13 | 5.9 | 12994 | 6.00308855 | CS |
| 4 | -0.2 | -3.25732899023 | 6.14 | 6.42 | 5.83 | 15534 | 6.10430316 | CS |
| 12 | -0.29 | -4.65489566613 | 6.23 | 7.14 | 5.51 | 19890 | 6.31474193 | CS |
| 26 | -1.29 | -17.8423236515 | 7.23 | 7.55 | 5.51 | 22395 | 6.47877141 | CS |
| 52 | -1.91 | -24.3312101911 | 7.85 | 11.5 | 5.51 | 22907 | 7.7847913 | CS |
| 156 | 1.99 | 50.3797468354 | 3.95 | 11.5 | 3.76 | 14866 | 7.07792919 | CS |
| 260 | 2.26 | 61.4130434783 | 3.68 | 11.5 | 1.15 | 14277 | 5.30717092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.03 | 5.92 | 17287 |
| 1734475200 | 5.97 | -0.1 | -1.65 | 6.08 | 6.08 | 5.9 | 17491 |
| 1734388800 | 6.07 | 0.02 | 0.33 | 5.91 | 6.13 | 5.91 | 9414 |
| 1734129600 | 6.05 | -0.03 | -0.49 | 6.08 | 6.08 | 6 | 7093 |
| 1734043200 | 6.08 | 0.06 | 1.00 | 6.07 | 6.11 | 5.97 | 13684 |
| 1733956800 | 6.0199999 | 0.04 | 0.67 | 5.96 | 6.05 | 5.95 | 19087 |
| 1733870400 | 5.98 | -0.03 | -0.50 | 6.05 | 6.05 | 5.92 | 28326 |
| 1733784000 | 6.01 | -0.02 | -0.33 | 6.0599999 | 6.15 | 6.01 | 16539 |
| 1733524800 | 6.03 | 0 | 0.00 | 6.1 | 6.1 | 6 | 12110 |
| 1733438400 | 6.03 | -0.12 | -1.95 | 5.91 | 6.15 | 5.83 | 33980 |
| 1733352000 | 6.15 | 0.01 | 0.16 | 6.15 | 6.19 | 6.1 | 10461 |
| 1733265600 | 6.14 | -0.03 | -0.49 | 6.17 | 6.37 | 6.12 | 16428 |
| 1733179200 | 6.17 | -0.22 | -3.44 | 6.39 | 6.42 | 6.15 | 25756 |
| 1732920000 | 6.39 | 0.07 | 1.11 | 6.32 | 6.42 | 6.3 | 16521 |
| 1732833600 | 6.32 | 0.1 | 1.61 | 6.36 | 6.36 | 6.26 | 2966 |
| 1732747200 | 6.22 | -0.05 | -0.80 | 6.36 | 6.36 | 6.21 | 8183 |
| 1732660800 | 6.2699999 | 0.04 | 0.64 | 6.26 | 6.4 | 6.26 | 15640 |
| 1732574400 | 6.23 | 0.05 | 0.81 | 6.33 | 6.39 | 6.16 | 19985 |
| 1732315200 | 6.18 | -0.13 | -2.06 | 6.29 | 6.34 | 6.17 | 11798 |
| 1732228800 | 6.3099999 | 0.13 | 2.10 | 6.14 | 6.34 | 6.14 | 7927 |
| 1732142400 | 6.18 | -0.11 | -1.75 | 6.35 | 6.35 | 6.18 | 12966 |
| 1732056000 | 6.29 | -0.01 | -0.16 | 6.21 | 6.3 | 6.2 | 5386 |
| 1731969600 | 6.3 | 0.23 | 3.79 | 6.22 | 6.3099999 | 6.09 | 8267 |
| 1731710400 | 6.07 | 0.02 | 0.33 | 6.01 | 6.18 | 6.01 | 10939 |
| 1731624000 | 6.05 | -0.13 | -2.10 | 6.2699999 | 6.2699999 | 6.0199999 | 25986 |
| 1731537600 | 6.18 | -0.07 | -1.12 | 6.34 | 6.34 | 6.15 | 14816 |
| 1731451200 | 6.25 | -0.02 | -0.32 | 6.24 | 6.25 | 6.2 | 19640 |
| 1731364800 | 6.2699999 | -0.16 | -2.49 | 6.44 | 6.45 | 6.21 | 24311 |
| 1731105600 | 6.43 | -0.16 | -2.43 | 6.69 | 6.69 | 6.34 | 20143 |
| 1731019200 | 6.59 | -0.26 | -3.80 | 6.97 | 6.97 | 6.5199999 | 12485 |
| 1730932800 | 6.85 | 0.44 | 6.86 | 6.5 | 7.05 | 6.5 | 48090 |
| 1730846400 | 6.41 | -0.19 | -2.88 | 6.75 | 6.92 | 6.15 | 29759 |
| 1730760000 | 6.6 | 0 | 0.00 | 6.61 | 6.62 | 6.46 | 12722 |
| 1730497200 | 6.6 | 0.25 | 3.94 | 6.7 | 6.7 | 6.4 | 6257 |
| 1730410800 | 6.35 | -0.4 | -5.93 | 6.7 | 6.7 | 6.35 | 22783 |
| 1730324400 | 6.75 | -0.06 | -0.88 | 6.81 | 6.81 | 6.75 | 20096 |
| 1730238000 | 6.81 | -0.12 | -1.73 | 6.93 | 6.98 | 6.81 | 23008 |
| 1730151600 | 6.93 | 0.05 | 0.73 | 6.96 | 6.96 | 6.85 | 6937 |
| 1729892400 | 6.88 | -0.02 | -0.29 | 6.9 | 6.97 | 6.85 | 12842 |
| 1729806000 | 6.9 | 0.05 | 0.73 | 6.7 | 6.95 | 6.7 | 5593 |
| 1729719600 | 6.85 | -0.04 | -0.58 | 6.96 | 6.96 | 6.85 | 7543 |
| 1729633200 | 6.89 | 0.09 | 1.32 | 6.74 | 6.89 | 6.71 | 4977 |
| 1729546800 | 6.8 | 0.02 | 0.29 | 6.92 | 6.92 | 6.71 | 9156 |
| 1729287600 | 6.78 | 0.13 | 1.95 | 6.67 | 6.89 | 6.67 | 9293 |
| 1729201200 | 6.65 | -0.07 | -1.04 | 6.9 | 6.9 | 6.61 | 17515 |
| 1729114800 | 6.72 | -0.26 | -3.72 | 6.96 | 6.96 | 6.71 | 17795 |
| 1729028400 | 6.98 | -0.07 | -0.99 | 7 | 7.04 | 6.86 | 27694 |
| 1728682800 | 7.05 | 0.46 | 6.98 | 6.61 | 7.14 | 6.61 | 56976 |
| 1728596400 | 6.59 | 0.93 | 16.43 | 5.84 | 6.6 | 5.8 | 84603 |
| 1728510000 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728423600 | 5.66 | -0.2 | -3.41 | 5.86 | 5.96 | 5.65 | 45202 |
| 1728337200 | 5.86 | -0.1 | -1.68 | 5.96 | 5.96 | 5.85 | 28422 |
| 1728078000 | 5.96 | 0.03 | 0.51 | 5.94 | 6.0599999 | 5.93 | 10759 |
| 1727991600 | 5.93 | -0.11 | -1.82 | 6.05 | 6.1 | 5.93 | 29653 |
| 1727905200 | 6.04 | -0.05 | -0.82 | 6.0599999 | 6.12 | 6.04 | 13733 |
| 1727818800 | 6.09 | -0.05 | -0.81 | 6.2 | 6.2 | 6 | 18260 |
| 1727732400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727473200 | 6.14 | 0.01 | 0.16 | 6.09 | 6.19 | 5.95 | 78557 |
| 1727386800 | 6.13 | 0.02 | 0.33 | 6.23 | 6.23 | 6.09 | 9940 |
| 1727300400 | 6.11 | 0.01 | 0.16 | 6.08 | 6.16 | 6.08 | 4496 |
| 1727214000 | 6.1 | 0 | 0.00 | 6.13 | 6.13 | 6.0199999 | 8390 |
| 1727127600 | 6.1 | -0.1 | -1.61 | 6.2 | 6.25 | 6.1 | 12602 |
| 1726868400 | 6.2 | 0.02 | 0.32 | 6.22 | 6.25 | 6.15 | 13312 |
| 1726782000 | 6.18 | -0.11 | -1.75 | 6.29 | 6.45 | 6.17 | 31382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
