Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ceapro Inc | CZO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.15 - 0.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 2,000 | $ 0.24 | CAD |
Ceapro News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CZO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.24 | 0.2424066 | 4,986 | -0.01 | -4.00% |
1 Month | 0.23 | 0.255 | 0.23 | 0.233009 | 66,021 | 0.01 | 4.35% |
3 Months | 0.165 | 0.265 | 0.15 | 0.2292594 | 62,522 | 0.075 | 45.45% |
6 Months | 0.37 | 0.385 | 0.15 | 0.2384082 | 44,858 | -0.13 | -35.14% |
1 Year | 0.56 | 0.64 | 0.15 | 0.3289972 | 42,089 | -0.32 | -57.14% |
3 Years | 0.73 | 0.82 | 0.15 | 0.507031 | 34,564 | -0.49 | -67.12% |
5 Years | 0.40 | 0.98 | 0.14 | 0.5035172 | 40,488 | -0.16 | -40.00% |