Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceapro Inc | CZO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -7.69% | 0.24 | 11:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.24 | 0.26 |
CZO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.26 | 0.24 | 0.2520517 | 29,664 | 0.00 | 0.00% |
| 1 Month | 0.23 | 0.26 | 0.23 | 0.2354726 | 64,629 | 0.01 | 4.35% |
| 3 Months | 0.16 | 0.265 | 0.15 | 0.2304974 | 64,931 | 0.08 | 50.00% |
| 6 Months | 0.35 | 0.35 | 0.15 | 0.2352455 | 44,803 | -0.11 | -31.43% |
| 1 Year | 0.59 | 0.64 | 0.15 | 0.3262898 | 42,476 | -0.35 | -59.32% |
| 3 Years | 0.66 | 0.82 | 0.15 | 0.5039421 | 34,433 | -0.42 | -63.64% |
| 5 Years | 0.385 | 0.98 | 0.14 | 0.5022701 | 40,422 | -0.145 | -37.66% |
CZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.24 | 10,000 |
| Apr 29 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.25 | 17,375 |
| Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 47,300 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,000 |
| Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 9,645 |
| Apr 22 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,000 |
| Apr 19 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 3,000 |
| Apr 18 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 3,300 |
| Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 16 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 17,300 |
| Apr 15 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 11 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 5,500 |
| Apr 10 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
| Apr 09 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 11,000 |
| Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 31,000 |
| Apr 05 2024 | 0.245 | -0.005 | -2.00% | 0.235 | 0.245 | 0.235 | 13,000 |
| Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000 |
| Apr 03 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.235 | 69,275 |
| Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 790,000 |
| Apr 01 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 28,310 |
