NamSys Historical Data - CTZ

Company Name	Stock Ticker Symbol	Market	Type
NamSys Inc	CTZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-4.30%	0.89	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.89	0.90	0.89	0.93

CTZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.93	0.89	0.91	750	-0.01	-1.11%
1 Month	0.89	0.93	0.86	0.8897958	6,202	0.00	0.00%
3 Months	0.99	0.99	0.84	0.9144525	9,592	-0.10	-10.10%
6 Months	1.00	1.05	0.84	0.9386236	7,901	-0.11	-11.00%
1 Year	0.74	1.05	0.69	0.9136001	6,597	0.15	20.27%
3 Years	1.11	1.12	0.57	0.8668322	10,716	-0.22	-19.82%
5 Years	0.78	1.20	0.57	0.8962104	16,524	0.11	14.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.89	-0.04	-4.30%	0.90	0.90	0.89	25,000
May 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
May 01 2024	0.93	0.03	3.33%	0.93	0.93	0.93	500
Apr 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 29 2024	0.90	-0.03	-3.23%	0.90	0.90	0.90	1,000
Apr 26 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 25 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 24 2024	0.93	0.00	0.00%	0.93	0.93	0.93	7,200
Apr 23 2024	0.93	0.00	0.00%	0.93	0.93	0.93	500
Apr 22 2024	0.93	0.00	0.00%	0.93	0.93	0.93	500
Apr 19 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 17 2024	0.93	0.00	0.00%	0.93	0.93	0.93	80
Apr 16 2024	0.93	0.00	0.00%	0.93	0.93	0.93	3,000
Apr 15 2024	0.93	0.00	0.00%	0.93	0.93	0.93	3,000
Apr 12 2024	0.93	0.07	8.14%	0.93	0.93	0.93	8,000
Apr 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	18,000
Apr 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 09 2024	0.86	-0.02	-2.27%	0.86	0.86	0.86	3,500
Apr 08 2024	0.88	-0.02	-2.22%	0.89	0.89	0.88	29,140
Apr 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 04 2024	0.90	0.06	7.14%	0.90	0.90	0.90	17,554