Edge Total Intelligence Historical Data - CTRL

Company Name	Stock Ticker Symbol	Market	Type
Edge Total Intelligence Inc	CTRL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	6.00%	0.53	11:52:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.53	0.55		0.50

CTRL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.55	0.47	0.4931634	5,266	0.04	8.16%
1 Month	0.94	0.98	0.47	0.6698711	17,599	-0.41	-43.62%
3 Months	0.74	1.05	0.47	0.8636893	24,669	-0.21	-28.38%
6 Months	0.58	1.05	0.32	0.7375407	24,117	-0.05	-8.62%
1 Year	1.05	1.42	0.32	0.8525593	18,216	-0.52	-49.52%
3 Years	0.68	1.42	0.32	0.8492508	12,961	-0.15	-22.06%
5 Years	0.68	1.42	0.32	0.8492508	12,961	-0.15	-22.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.50	0.00	0.00%	0.51	0.51	0.49	4,002
May 13 2024	0.50	-0.01	-1.96%	0.53	0.53	0.50	7,497
May 10 2024	0.51	0.025	5.15%	0.51	0.51	0.51	3,000
May 09 2024	0.485	0.005	1.04%	0.48	0.485	0.47	5,320
May 08 2024	0.48	-0.02	-4.00%	0.49	0.49	0.475	6,510
May 07 2024	0.50	0.00	0.00%	0.50	0.50	0.50	26,378
May 06 2024	0.50	-0.11	-18.03%	0.61	0.61	0.48	65,419
May 03 2024	0.61	0.00	0.00%	0.60	0.61	0.60	11,530
May 02 2024	0.61	-0.06	-8.96%	0.65	0.65	0.61	5,070
May 01 2024	0.67	0.04	6.35%	0.66	0.67	0.64	13,200
Apr 30 2024	0.63	-0.02	-3.08%	0.65	0.65	0.62	11,452
Apr 29 2024	0.65	-0.05	-7.14%	0.69	0.69	0.62	29,329
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	-0.09	-11.39%	0.78	0.80	0.69	34,930
Apr 24 2024	0.79	-0.05	-5.95%	0.85	0.86	0.79	33,048
Apr 23 2024	0.84	0.00	0.00%	0.88	0.88	0.83	7,545
Apr 22 2024	0.84	-0.05	-5.62%	0.90	0.92	0.84	21,602
Apr 19 2024	0.89	-0.07	-7.29%	0.98	0.98	0.89	22,547
Apr 18 2024	0.96	0.03	3.23%	0.93	0.96	0.93	19,000
Apr 17 2024	0.93	-0.02	-2.11%	0.94	0.94	0.90	7,000
Apr 16 2024	0.95	0.00	0.00%	0.95	0.96	0.91	41,489
Apr 15 2024	0.95	0.01	1.06%	0.95	0.99	0.95	56,940