CryptoStar Historical Data - CSTR

Company Name	Stock Ticker Symbol	Market	Type
CryptoStar Corp	CSTR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

CSTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.0353743	85,342	0.005	14.29%
1 Month	0.05	0.05	0.035	0.0421511	236,297	-0.01	-20.00%
3 Months	0.04	0.065	0.035	0.0512817	777,547	0.00	0.00%
6 Months	0.03	0.075	0.025	0.0490726	669,109	0.01	33.33%
1 Year	0.035	0.075	0.025	0.0455167	448,893	0.005	14.29%
3 Years	0.295	0.315	0.02	0.1323903	895,932	-0.255	-86.44%
5 Years	0.035	0.84	0.02	0.220755	1,498,859	0.005	14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.04	0.005	14.29%	0.04	0.04	0.035	31,940
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	29,578
Apr 23 2024	0.035	0.00	0.00%	0.035	0.04	0.035	49,460
Apr 22 2024	0.035	0.00	0.00%	0.035	0.04	0.035	299,551
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	16,179
Apr 18 2024	0.04	0.005	14.29%	0.035	0.04	0.035	100,628
Apr 17 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	34,680
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.035	218,157
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,071,723
Apr 12 2024	0.04	0.00	0.00%	0.045	0.045	0.04	204,095
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	32,572
Apr 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	40,112
Apr 09 2024	0.045	0.00	0.00%	0.05	0.05	0.04	243,199
Apr 08 2024	0.045	0.00	0.00%	0.05	0.05	0.045	174,754
Apr 05 2024	0.045	0.00	0.00%	0.045	0.05	0.045	790,177
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	167,282
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	75,509
Apr 02 2024	0.045	0.00	0.00%	0.05	0.05	0.045	830,214
Apr 01 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	79,833
Mar 28 2024	0.05	0.005	11.11%	0.045	0.05	0.045	908,643
Mar 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	512,880
Mar 26 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	26,747