Copper Road Resources Historical Data - CRD

Company Name	Stock Ticker Symbol	Market	Type
Copper Road Resources Inc	CRD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.065	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.065	0.065

CRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.06	0.0600621	40,273	0.00	0.00%
1 Month	0.06	0.075	0.045	0.0558283	44,358	0.005	8.33%
3 Months	0.05	0.075	0.045	0.0555106	51,820	0.015	30.00%
6 Months	0.085	0.155	0.045	0.0954175	123,097	-0.02	-23.53%
1 Year	0.08	0.155	0.045	0.0938828	85,389	-0.015	-18.75%
3 Years	0.21	0.24	0.045	0.0967855	65,249	-0.145	-69.05%
5 Years	0.21	0.24	0.045	0.0967855	65,249	-0.145	-69.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 24 2024	0.065	0.005	8.33%	0.065	0.065	0.065	2,000
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,090
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,000
Apr 19 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	143,000
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	39,076
Apr 17 2024	0.065	-0.01	-13.33%	0.065	0.065	0.065	3,000
Apr 16 2024	0.075	0.00	0.00%	0.075	0.075	0.075	5,000
Apr 15 2024	0.075	0.005	7.14%	0.075	0.075	0.075	6,000
Apr 12 2024	0.07	0.005	7.69%	0.07	0.075	0.07	93,000
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	568
Apr 10 2024	0.065	0.005	8.33%	0.065	0.065	0.065	3,300
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.01	20.00%	0.06	0.06	0.06	10,000
Apr 05 2024	0.05	0.00	0.00%	0.05	0.06	0.05	85,000
Apr 04 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,050
Apr 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	30,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.055	0.05	128,002
Apr 01 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	185,000
Mar 28 2024	0.055	-0.01	-15.38%	0.06	0.06	0.05	110,000
Mar 27 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0