ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Allied Copper Corp

Allied Copper Corp (CPR)

0.38
0.00
(0.00%)
Closed December 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.3800.000.380.380.380
17346480000.3800.000.380.380.380
17345616000.3800.000.380.380.380
17344752000.3800.000.380.380.380
17343888000.3800.000.380.380.380
17341296000.3800.000.380.380.380
17340432000.3800.000.380.380.380
17339568000.3800.000.380.380.380
17338704000.3800.000.380.380.380
17337840000.3800.000.380.380.380
17335248000.3800.000.380.380.380
17334384000.3800.000.380.380.380
17333520000.3800.000.380.380.380
17332656000.3800.000.380.380.380
17331792000.3800.000.380.380.380
17329200000.3800.000.380.380.380
17328336000.3800.000.380.380.380
17327472000.3800.000.380.380.380
17326608000.3800.000.380.380.380
17325744000.3800.000.380.380.380
17323152000.3800.000.380.380.380
17322288000.3800.000.380.380.380
17321424000.3800.000.380.380.380
17320560000.3800.000.380.380.380
17319696000.3800.000.380.380.380
17317104000.3800.000.380.380.380
17316240000.3800.000.380.380.380
17315376000.3800.000.380.380.380
17314512000.3800.000.380.380.380
17313648000.3800.000.380.380.380
17311056000.3800.000.380.380.380
17310192000.3800.000.380.380.380
17309328000.3800.000.380.380.380
17308464000.3800.000.380.380.380
17307600000.3800.000.380.380.380
17304972000.3800.000.380.380.380
17304108000.3800.000.380.380.380
17303244000.3800.000.380.380.380
17302380000.3800.000.380.380.380
17301516000.3800.000.380.380.380
17298924000.3800.000.380.380.380
17298060000.3800.000.380.380.380
17297196000.3800.000.380.380.380
17296332000.3800.000.380.380.380
17295468000.3800.000.380.380.380
17292876000.3800.000.380.380.380
17292012000.3800.000.380.380.380
17291148000.3800.000.380.380.380
17290284000.3800.000.380.380.380
17286828000.3800.000.380.380.380
17285964000.3800.000.380.380.380
17285100000.3800.000.380.380.380
17284236000.3800.000.380.380.380
17283372000.3800.000.380.380.380
17280780000.3800.000.380.380.380
17279916000.3800.000.380.380.380
17279052000.3800.000.380.380.380
17278188000.3800.000.380.380.380
17277324000.3800.000.380.380.380
17274732000.3800.000.380.380.380
17273868000.3800.000.380.380.380
17273004000.3800.000.380.380.380
17272140000.3800.000.380.380.380
17271276000.3800.000.380.380.380

Your Recent History

Delayed Upgrade Clock