Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copaur Minerals inc | CPAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -7.14% | 0.26 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.25 | 0.27 | 0.26 | 0.28 |
CPAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.27 | 0.25 | 174,464 |
| May 16 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.275 | 249,600 |
| May 15 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.26 | 28,500 |
| May 14 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 0.26 | 52,945 |
| May 13 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.265 | 0.25 | 9,735 |
| May 10 2024 | 0.255 | -0.02 | -7.27% | 0.255 | 0.265 | 0.255 | 46,050 |
| May 09 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 0.25 | 66,500 |
| May 08 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.27 | 0.25 | 45,500 |
| May 07 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.285 | 0.27 | 18,807 |
| May 06 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.29 | 56,553 |
| May 03 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 161,960 |
| May 02 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.285 | 93,400 |
| May 01 2024 | 0.285 | 0.035 | 14.00% | 0.26 | 0.32 | 0.26 | 59,091 |
| Apr 30 2024 | 0.25 | -0.03 | -10.71% | 0.245 | 0.29 | 0.24 | 145,660 |
| Apr 29 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.25 | 24,914 |
| Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 25 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 23,500 |
| Apr 24 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 0.245 | 13,380 |
| Apr 23 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 45,500 |
| Apr 22 2024 | 0.23 | -0.02 | -8.00% | 0.255 | 0.255 | 0.23 | 37,921 |
