Cliffmont Resources Ltd (CMO.H)
TSXV
L'OCRCVM permet la reprise de la négociation - DCA.P; CMO.H Canada NewsWire VANCOUVER, le 1er août 2018 VANCOUVER, le 1er août 2018 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - DCA.P; CMO.H Canada NewsWire VANCOUVER, Aug. 1, 2018 VANCOUVER, Aug. 1, 2018 /CNW/ - Trading resumes in: Company: DC Acquisition Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 0 | 0 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.035 | 6579 | 0.037 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 3579 | 0.03745098 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 2454 | 0.03663021 | CS |
52 | 0 | 0 | 0.04 | 0.04 | 0.03 | 2333 | 0.03817832 | CS |
156 | -0.15 | -78.9473684211 | 0.19 | 0.23 | 0.03 | 1329 | 0.05537297 | CS |
260 | -0.065 | -61.9047619048 | 0.105 | 0.23 | 0.03 | 1627 | 0.0840006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.