![Cliffmont Resources Ltd](/common/images/company/TX_CMO.H.png)
Cliffmont Resources Ltd (CMO.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 50000 | 0.04 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 39500 | 0.03816456 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 29835 | 0.03639658 | CS |
26 | 0 | 0 | 0.04 | 0.04 | 0.03 | 16201 | 0.03696941 | CS |
52 | 0 | 0 | 0.04 | 0.04 | 0.03 | 19927 | 0.03850017 | CS |
156 | -0.13 | -76.4705882353 | 0.17 | 0.23 | 0.03 | 13292 | 0.06831135 | CS |
260 | -0.09 | -69.2307692308 | 0.13 | 0.23 | 0.03 | 12516 | 0.08781051 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721857200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719351600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718660400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 96000 |
1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716932400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716414000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716327600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9 |
1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.