Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cobra Venture Corporation | CBV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 |
CBV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.185 | 0.14 | 0.1849973 | 1,851 | 0.01 | 5.71% |
1 Month | 0.145 | 0.185 | 0.14 | 0.1710399 | 3,107 | 0.04 | 27.59% |
3 Months | 0.135 | 0.20 | 0.13 | 0.1643412 | 6,034 | 0.05 | 37.04% |
6 Months | 0.145 | 0.20 | 0.125 | 0.150633 | 8,531 | 0.04 | 27.59% |
1 Year | 0.17 | 0.205 | 0.125 | 0.1597798 | 10,566 | 0.015 | 8.82% |
3 Years | 0.195 | 0.365 | 0.12 | 0.2160372 | 19,351 | -0.01 | -5.13% |
5 Years | 0.07 | 0.365 | 0.045 | 0.1718339 | 25,983 | 0.115 | 164.29% |
CBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Jun 14 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.14 | 3,700 |
Jun 13 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1 |
Jun 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jun 11 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Jun 10 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 50 |
Jun 07 2024 | 0.175 | 0.03 | 20.69% | 0.145 | 0.175 | 0.145 | 8,500 |
Jun 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Jun 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Jun 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,284 |
Jun 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 31 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 28 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 27 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 24 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
May 21 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |