Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 07:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 |
CANB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.09 | 0.075 | 225,275 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 33,000 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 25 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 113,096 |
| Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 30,105 |
| Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 124,677 |
| Apr 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
| Apr 19 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 43,403 |
| Apr 18 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.09 | 0.08 | 165,850 |
| Apr 17 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.07 | 231,557 |
| Apr 16 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 135,993 |
| Apr 15 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.08 | 473,754 |
| Apr 12 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 237,300 |
| Apr 11 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 75,000 |
| Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 116,059 |
| Apr 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 0.10 | 187,880 |
| Apr 05 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 89,411 |
| Apr 04 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 455,500 |
| Apr 03 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.12 | 0.095 | 1,009,250 |
| Apr 02 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.095 | 1,741,765 |
| Apr 01 2024 | 0.12 | -0.10 | -45.45% | 0.125 | 0.14 | 0.105 | 1,671,804 |
