Canadabis Capital Historical Data - CANB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadabis Capital Inc CANB TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.145 0.00 0.00 0.00 0.145 07:45:46
more quote information »

CANB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.145 -0.005 -3.33% 0.13 0.145 0.13 9,500
Apr 02 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Apr 01 2020 0.15 0.00 0.0% 0.15 0.15 0.15 2,500
Mar 31 2020 0.15 0.005 3.45% 0.15 0.15 0.15 6,500
Mar 30 2020 0.145 -0.035 -19.44% 0.145 0.145 0.145 10,700
Mar 27 2020 0.18 0.00 0.0% 0.18 0.18 0.18 438
Mar 26 2020 0.18 0.00 0.0% 0.18 0.18 0.18 50
Mar 25 2020 0.18 0.00 0.0% 0.18 0.18 0.18 12,000
Mar 24 2020 0.18 0.00 0.0% 0.18 0.18 0.18 2,500
Mar 23 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 20 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 19 2020 0.18 -0.01 -5.26% 0.18 0.18 0.18 500
Mar 18 2020 0.19 0.00 0.0% 0.19 0.19 0.19 35
Mar 17 2020 0.19 0.00 0.0% 0.19 0.19 0.19 0
Mar 16 2020 0.19 0.00 0.0% 0.17 0.19 0.17 9,354
Mar 13 2020 0.19 0.04 26.67% 0.19 0.19 0.17 18,700
Mar 12 2020 0.15 -0.045 -23.08% 0.16 0.16 0.15 2,000
Mar 11 2020 0.195 0.015 8.33% 0.18 0.195 0.18 55,500
Mar 10 2020 0.18 0.005 2.86% 0.18 0.18 0.18 26,100
Mar 09 2020 0.175 -0.005 -2.78% 0.175 0.175 0.175 15,000
Mar 06 2020 0.18 0.00 0.0% 0.17 0.18 0.17 12,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.