CANB

Canadabis Capital Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadabis Capital Inc CANB TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.23% 0.15 15:57:00
Close Price Low Price High Price Open Price Previous Close
0.15 0.15 0.15 0.15 0.155
more quote information »

CANB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.150.15307753260.000.0%
1 Month0.1550.1550.1450.14955225,767-0.005-3.23%
3 Months0.180.230.1450.17353929,906-0.03-16.67%
6 Months0.180.230.130.187080711,291-0.03-16.67%
1 Year0.2550.270.080.173576212,817-0.105-41.18%
3 Years0.510.680.080.254672814,000-0.36-70.59%
5 Years0.510.680.080.254672814,000-0.36-70.59%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.15 -0.005 -3.23% 0.15 0.15 0.15 700
Sep 24 2020 0.155 0.00 0.0% 0.155 0.155 0.155 3
Sep 23 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 22 2020 0.155 0.005 3.33% 0.155 0.155 0.155 799
Sep 21 2020 0.15 0.00 0.0% 0.15 0.15 0.15 1
Sep 18 2020 0.15 0.00 0.0% 0.15 0.15 0.15 500
Sep 17 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Sep 16 2020 0.15 -0.005 -3.23% 0.15 0.15 0.15 9,000
Sep 15 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Sep 14 2020 0.155 0.005 3.33% 0.155 0.155 0.155 1,200
Sep 11 2020 0.15 -0.005 -3.23% 0.15 0.15 0.15 500
Sep 10 2020 0.155 0.01 6.9% 0.155 0.155 0.155 3,500
Sep 09 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 08 2020 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 04 2020 0.145 -0.01 -6.45% 0.15 0.15 0.145 14,500
Sep 03 2020 0.155 0.01 6.9% 0.155 0.155 0.155 1,000
Sep 02 2020 0.145 -0.01 -6.45% 0.155 0.155 0.145 18,200
Sep 01 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Aug 31 2020 0.155 -0.01 -6.06% 0.155 0.155 0.155 20,000
Aug 28 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
Aug 27 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.