Aztec Mineral Stock Quote AZT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aztec Mineral Corp (AZT) Quote

Aztec Mineral Corp (AZT)

0.215

0.005

(2.38%)

Closed July 14 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.215

Bid

0.21

Ask

0.215

Volume

123,203

0.205 Day's Range 0.22

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.21

Open

0.21

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

101,619,000

Dividend Yield

-

PE Ratio

-11.80

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.81M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aztecminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Aztec Mineral Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AZT. The last closing price for Aztec Mineral was $0.21. Over the last year, Aztec Mineral shares have traded in a share price range of $ 0.00 to $ 0.00.

Aztec Mineral currently has 101,619,000 shares outstanding. The market capitalization of Aztec Mineral is $21.34 million. Aztec Mineral has a price to earnings ratio (PE ratio) of -11.80.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 6, 2023 VANCOUVER, BC, Oct. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

drumming4life

drumming4life 1 minute ago

Taking reading class bro…comprehension isn’t your stock point. And GFY!

drumming4life

drumming4life 2 minutes ago

lol about you invincible comment. Not invincible…damn lucky!

Susie924

Susie924 2 minutes ago

Too soon?

https://investorshub.advfn.com/uimage/uploads/2024/7/14/phnbyIMG_0340.jpeg

satter

satter 2 minutes ago

It was a error, on my cell which does not help. I think Louie also made the same mistake, however I said I agree with most of what he said like below and am against violence

Nobody deserves to be shot at or killed for any reason.

Some people were killed today and or ser

bigstocksnbonds

bigstocksnbonds 3 minutes ago

I know she loves it!!

Nice you did that!!

Secret Smell

Secret Smell 4 minutes ago

TT is an accomplished and well known LIAR & FRAUD.

fuagf

fuagf 4 minutes ago

One to a Vance ...

https://twitter.com/DogginTrump/status/1812298452845592830

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 506 11 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles a

TRAPPER JIM

TRAPPER JIM 8 minutes ago

I always complain about dressing up. But Kelly loves it when I do

fuagf

fuagf 9 minutes ago

And JD Vance
https://twitter.com/JDVance1/status/1812280973628965109?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
He got jumped on quickly

Crazy Fenak
@CrazyFenaker
·
3h
We don't yet know the identity of the shooter, their motivation

Saving Grace

Saving Grace 9 minutes ago

Yup, the FEMA prison camps are already built, by them. LoL

KILLAZILLA

KILLAZILLA 10 minutes ago

you're lol about that???

MUST REALLY SUCK TO BE you LIVING IN MOM'S BASEMENT....

theorysuit

theorysuit 10 minutes ago

being around the board longer than i is meaningless.

And keep thinking that you are going to go from manual to automated and skip the need for manual reimbursement.

I'll go on record as saying this trial design will get CRL'ed and the need for additional well de

fuagf

fuagf 12 minutes ago

janice shell

janice shell 14 minutes ago

Yes, though so far, the press conference is not very edifying. They don't want to identify the shooter, and say they don't know what his motive may have been.

Saving Grace

Saving Grace 14 minutes ago

Absolutely!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmeme-generator.com%2Fwp-content%2Fuploads%2Fmememe%2F2020%2F11%2Fjoe-biden-rally-272107-1.jpg&f=1&nofb=1&ipt=c4bb0076d3ae0a10b38a55cd92fa691ac1cae8ba7242984b2403ae7034cecb3a&ipo=images

blownaccount9

blownaccount9 15 minutes ago

I wonder how commons react on Monday. Seems like Trump definitely ratcheted up a few points after the assassination attempt. I don't think he needed the help, but wowza this might just push him over the top.

fuagf

fuagf 16 minutes ago

It's on our ABC -- Also my update place -- Federal investigators have tentatively identified Trump shooter

Kelly O'Donnell, Tom Winter and Jonathan Dienst

Federal investigators have tentatively identified the man who shot at Trump today in Pennsylvania: He is about

janice shell

janice shell 19 minutes ago

Presser just starting now.

arizona1

arizona1 19 minutes ago

It still doesn't make any sense.

https://x.com/A_tothe_Z_Amber/status/1812259233418916002

zerosnoop

zerosnoop 19 minutes ago

The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058

QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De

Delayed Upgrade Clock