Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.145
High
0.395
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aztec Mineral Corp | AZT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,500 | - | 0.145 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:34 | 1,500 | $ 0.19 | CAD |
Aztec Mineral News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.19 | 0.1963444 | 62,469 | -0.005 | -2.56% |
| 1 Month | 0.17 | 0.20 | 0.15 | 0.1762738 | 56,225 | 0.02 | 11.76% |
| 3 Months | 0.205 | 0.215 | 0.145 | 0.1765794 | 82,655 | -0.015 | -7.32% |
| 6 Months | 0.295 | 0.30 | 0.145 | 0.1968398 | 62,226 | -0.105 | -35.59% |
| 1 Year | 0.31 | 0.395 | 0.145 | 0.2516797 | 65,968 | -0.12 | -38.71% |
| 3 Years | 0.285 | 0.52 | 0.145 | 0.299052 | 73,648 | -0.095 | -33.33% |
| 5 Years | 0.15 | 0.70 | 0.04 | 0.3392765 | 90,172 | 0.04 | 26.67% |
