ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZT Aztec Mineral Corp

0.165
0.015 (10.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aztec Mineral Corp AZT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 10.00% 0.165 16:00:11
Open Price Low Price High Price Close Price Prev Close
0.16 0.16 0.165 0.165 0.15
more quote information »

AZT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.140.149410264,3690.000.00%
1 Month0.1650.180.140.161072637,3810.000.00%
3 Months0.180.220.140.186048668,543-0.015-8.33%
6 Months0.220.2250.140.184476,223-0.055-25.00%
1 Year0.260.3950.140.233353870,404-0.095-36.54%
3 Years0.3350.410.140.271272364,165-0.17-50.75%
5 Years0.160.700.040.335287590,7730.0053.13%

AZT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.165 0.015 10.00% 0.16 0.165 0.16 87,500
Feb 16 2024 0.15 0.00 0.00% 0.15 0.155 0.15 20,608
Feb 15 2024 0.15 0.005 3.45% 0.15 0.15 0.145 52,500
Feb 14 2024 0.145 -0.01 -6.45% 0.15 0.15 0.14 107,370
Feb 13 2024 0.155 -0.015 -8.82% 0.165 0.165 0.155 76,996
Feb 12 2024 0.17 0.00 0.00% 0.17 0.17 0.165 27,477
Feb 09 2024 0.17 -0.01 -5.56% 0.18 0.18 0.17 15,500
Feb 08 2024 0.18 0.005 2.86% 0.18 0.18 0.18 12,000
Feb 07 2024 0.175 0.00 0.00% 0.175 0.175 0.175 8,600
Feb 06 2024 0.175 0.00 0.00% 0.175 0.175 0.175 12,500
Feb 05 2024 0.175 0.02 12.90% 0.17 0.18 0.17 127,168
Feb 02 2024 0.155 -0.01 -6.06% 0.165 0.165 0.155 31,650
Feb 01 2024 0.165 0.005 3.13% 0.17 0.17 0.16 88,221
Jan 31 2024 0.16 -0.01 -5.88% 0.155 0.17 0.155 22,846
Jan 30 2024 0.17 0.00 0.00% 0.17 0.17 0.17 500
Jan 29 2024 0.17 0.01 6.25% 0.17 0.17 0.17 4,200
Jan 26 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
Jan 25 2024 0.16 -0.005 -3.03% 0.165 0.165 0.16 33,000
Jan 24 2024 0.165 -0.005 -2.94% 0.165 0.165 0.165 18,500
Jan 23 2024 0.17 0.00 0.00% 0.165 0.17 0.165 13,218
Jan 22 2024 0.17 -0.03 -15.00% 0.20 0.20 0.17 75,156
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock