Arizona Gold and Silver Historical Data - AZS

Company Name	Stock Ticker Symbol	Market	Type
Arizona Gold and Silver Inc	AZS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	4.17%	0.375	15:45:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.365	0.365	0.38	0.375	0.36

AZS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.39	0.34	0.3654439	80,173	0.02	5.63%
1 Month	0.325	0.43	0.32	0.3821402	67,093	0.05	15.38%
3 Months	0.44	0.45	0.27	0.3671048	47,312	-0.065	-14.77%
6 Months	0.40	0.57	0.27	0.4071761	36,992	-0.025	-6.25%
1 Year	0.47	0.59	0.27	0.4156428	36,182	-0.095	-20.21%
3 Years	0.24	0.60	0.165	0.3281413	54,975	0.135	56.25%
5 Years	0.155	0.60	0.10	0.2773625	63,477	0.22	141.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 23 2024	0.36	0.01	2.86%	0.355	0.36	0.35	102,070
Apr 22 2024	0.35	-0.04	-10.26%	0.385	0.385	0.34	116,854
Apr 19 2024	0.39	0.02	5.41%	0.38	0.39	0.37	76,570
Apr 18 2024	0.37	0.00	0.00%	0.37	0.38	0.37	12,500
Apr 17 2024	0.37	0.015	4.23%	0.355	0.38	0.35	92,870
Apr 16 2024	0.355	-0.03	-7.79%	0.385	0.385	0.355	33,597
Apr 15 2024	0.385	0.005	1.32%	0.40	0.40	0.375	112,460
Apr 12 2024	0.38	-0.03	-7.32%	0.43	0.43	0.38	45,862
Apr 11 2024	0.41	0.02	5.13%	0.39	0.41	0.385	60,454
Apr 10 2024	0.39	-0.03	-7.14%	0.41	0.41	0.39	63,206
Apr 09 2024	0.42	0.005	1.20%	0.42	0.42	0.39	41,500
Apr 08 2024	0.415	0.005	1.22%	0.41	0.42	0.39	154,958
Apr 05 2024	0.41	0.01	2.50%	0.39	0.42	0.38	99,900
Apr 04 2024	0.40	0.005	1.27%	0.395	0.40	0.39	13,968
Apr 03 2024	0.395	0.005	1.28%	0.385	0.395	0.37	30,500
Apr 02 2024	0.39	0.03	8.33%	0.385	0.40	0.38	41,263
Apr 01 2024	0.36	0.01	2.86%	0.36	0.365	0.35	55,200
Mar 28 2024	0.35	0.02	6.06%	0.33	0.35	0.32	116,029
Mar 27 2024	0.33	0.01	3.13%	0.325	0.33	0.32	5,000
Mar 26 2024	0.32	0.00	0.00%	0.32	0.32	0.32	2,000
Mar 25 2024	0.32	-0.005	-1.54%	0.33	0.33	0.32	7,500