News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1721684400 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.36 | 108650 |
| 1721425200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1721338800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 10300 |
| 1721252400 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.39 | 4000 |
| 1721166000 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.35 | 89277 |
| 1721079600 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.33 | 109060 |
| 1720820400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 12380 |
| 1720734000 | 0.35 | 0.03 | 9.37 | 0.325 | 0.35 | 0.325 | 61902 |
| 1720647600 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.31 | 69000 |
| 1720561200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.32 | 18433 |
| 1720474800 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.325 | 29000 |
| 1720215600 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3449999 | 0.325 | 19500 |
| 1720129200 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 2000 |
| 1720042800 | 0.335 | -0.015 | -4.29 | 0.36 | 0.375 | 0.32 | 76887 |
| 1719956400 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 15300 |
| 1719610800 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 27100 |
| 1719524400 | 0.375 | 0.005 | 1.35 | 0.38 | 0.38 | 0.37 | 10103 |
| 1719438000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 16066 |
| 1719351600 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.375 | 19000 |
| 1719265200 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 3510 |
| 1719006000 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 43625 |
| 1718919600 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.375 | 9800 |
| 1718833200 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.385 | 6000 |
| 1718746800 | 0.395 | -0.015 | -3.66 | 0.405 | 0.405 | 0.38 | 59000 |
| 1718660400 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.4 | 76502 |
| 1718401200 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.395 | 33500 |
| 1718314800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.385 | 32500 |
| 1718228400 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 4670 |
| 1718142000 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.4 | 29238 |
| 1718055600 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.4099999 | 17400 |
| 1717796400 | 0.435 | -0.025 | -5.43 | 0.455 | 0.455 | 0.4099999 | 76150 |
| 1717710000 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.44 | 77725 |
| 1717623600 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.4099999 | 101000 |
| 1717537200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 12175 |
| 1717450800 | 0.45 | 0.03 | 7.14 | 0.445 | 0.45 | 0.425 | 26627 |
| 1717191600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.405 | 38370 |
| 1717105200 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.415 | 0.385 | 123551 |
| 1717018800 | 0.405 | 0.015 | 3.85 | 0.395 | 0.405 | 0.38 | 46043 |
| 1716932400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 10190 |
| 1716846000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7500 |
| 1716586800 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4099999 | 0.4 | 6350 |
| 1716500400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.365 | 47946 |
| 1716414000 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 33500 |
| 1716327600 | 0.42 | -0.02 | -4.55 | 0.445 | 0.45 | 0.4099999 | 19259 |
| 1715982000 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.415 | 50900 |
| 1715895600 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.4099999 | 0.385 | 41416 |
| 1715809200 | 0.42 | 0.035 | 9.09 | 0.39 | 0.42 | 0.39 | 29500 |
| 1715722800 | 0.385 | -0.035 | -8.33 | 0.415 | 0.415 | 0.38 | 53500 |
| 1715636400 | 0.42 | 0.025 | 6.33 | 0.4099999 | 0.42 | 0.395 | 93550 |
| 1715377200 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.375 | 117000 |
| 1715290800 | 0.39 | -0.02 | -4.88 | 0.415 | 0.415 | 0.39 | 78377 |
| 1715204400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.4 | 18100 |
| 1715118000 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 51500 |
| 1715031600 | 0.415 | 0.045 | 12.16 | 0.365 | 0.42 | 0.36 | 68000 |
| 1714772400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714686000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 7725 |
| 1714599600 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 44700 |
| 1714513200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 14000 |
| 1714426800 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.365 | 9108 |
| 1714167600 | 0.385 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 6000 |
| 1714081200 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.37 | 5000 |
| 1713994800 | 0.375 | 0.015 | 4.17 | 0.365 | 0.38 | 0.365 | 13576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
