Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.045
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcwest Exploration Inc | AWX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 15:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,500 | - | 0.045 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 500 | $ 0.065 | CAD |
Arcwest Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.06 | 12,000 | 0.005 | 8.33% |
| 1 Month | 0.06 | 0.07 | 0.055 | 0.0604103 | 17,711 | 0.005 | 8.33% |
| 3 Months | 0.065 | 0.07 | 0.045 | 0.0597828 | 18,866 | 0.00 | 0.0% |
| 6 Months | 0.06 | 0.09 | 0.045 | 0.0644945 | 21,424 | 0.005 | 8.33% |
| 1 Year | 0.075 | 0.10 | 0.045 | 0.0712582 | 26,749 | -0.01 | -13.33% |
| 3 Years | 0.105 | 0.125 | 0.045 | 0.0906589 | 49,407 | -0.04 | -38.1% |
| 5 Years | 0.115 | 0.205 | 0.04 | 0.0933802 | 74,303 | -0.05 | -43.48% |
