Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.045
High
0.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcwest Exploration Inc | AWX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.045 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:38:28 | 500 | $ 0.14 | CAD |
Arcwest Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.16 | 0.10 | 0.1423841 | 424,857 | 0.04 | 40.00% |
| 1 Month | 0.085 | 0.16 | 0.08 | 0.1194727 | 218,878 | 0.055 | 64.71% |
| 3 Months | 0.06 | 0.16 | 0.05 | 0.109935 | 139,293 | 0.08 | 133.33% |
| 6 Months | 0.06 | 0.16 | 0.05 | 0.106998 | 81,305 | 0.08 | 133.33% |
| 1 Year | 0.075 | 0.16 | 0.045 | 0.1004378 | 57,008 | 0.065 | 86.67% |
| 3 Years | 0.10 | 0.16 | 0.045 | 0.0912348 | 46,448 | 0.04 | 40.00% |
| 5 Years | 0.085 | 0.205 | 0.04 | 0.0946549 | 76,128 | 0.055 | 64.71% |
