News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.095 | 9000 | 0.09944444 | CS |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.08 | 21690 | 0.09492162 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.12 | 0.08 | 22660 | 0.09408392 | CS |
| 26 | 0.015 | 17.6470588235 | 0.085 | 0.12 | 0.065 | 25956 | 0.08776607 | CS |
| 52 | 0.015 | 17.6470588235 | 0.085 | 0.16 | 0.065 | 47299 | 0.10980349 | CS |
| 156 | 0 | 0 | 0.1 | 0.16 | 0.045 | 22517 | 0.09757224 | CS |
| 260 | 0.05 | 100 | 0.05 | 0.205 | 0.04 | 41446 | 0.10591429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742506800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742420400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742334000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 40000 |
| 1742247600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1741988400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 24000 |
| 1741902000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 31000 |
| 1741815600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741729200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1741642800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 15000 |
| 1741387200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 11000 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 53000 |
| 1741214400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 16000 |
| 1741128000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741041600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 42500 |
| 1740782400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740696000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6500 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740523200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 121500 |
| 1740436800 | 0.095 | -0.025 | -20.83 | 0.105 | 0.105 | 0.095 | 68000 |
| 1740177600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740091200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 30000 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739918400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.095 | 97500 |
| 1739572800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1739486400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 6500 |
| 1739400000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739313600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 3500 |
| 1739227200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 99000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 133000 |
| 1738881600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 84500 |
| 1738795200 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 73000 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7500 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738017600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 43000 |
| 1737758400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 34000 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737499200 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 31000 |
| 1737412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736980800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 55000 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 75500 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735944000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 9000 |
| 1735857600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 22000 |
| 1735684800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.08 | 38500 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 27000 |
| 1735339200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 17000 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
