ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUGC AU Gold Corp

0.025
0.01 (66.67%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AU Gold Corp AUGC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 66.67% 0.025 14:14:03
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.025 0.025 0.015
more quote information »

AUGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AUGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.025 0.01 66.67% 0.02 0.025 0.02 134,000
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 28 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 15,000
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 2,000
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,001
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,000
Feb 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Feb 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock