Awale Resources Limited Historical Data - ARIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.48	0.495	0.46	57947	0.4769339	CS
4	0.03	6.66666666667	0.45	0.495	0.435	37940	0.46412699	CS
12	0.015	3.22580645161	0.465	0.53	0.38	84085	0.44665969	CS
26	-0.07	-12.7272727273	0.55	0.59	0.38	124288	0.45453137	CS
52	0.37	336.363636364	0.11	1.1	0.11	225648	0.5917	CS
156	0.3	166.666666667	0.18	1.1	0.1	99488	0.47966343	CS
260	0.39	433.333333333	0.09	1.1	0.025	120233	0.28209942	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738968000	0.48	0.01	2.13	0.47	0.49	0.47	214061
1738881600	0.47	0	0.00	0.475	0.475	0.46	41606
1738795200	0.47	-0.01	-2.08	0.485	0.485	0.465	47230
1738708800	0.48	0	0.00	0.49	0.49	0.48	12200
1738622400	0.48	0	0.00	0.47	0.48	0.47	39000
1738363200	0.48	0	0.00	0.48	0.495	0.48	149700
1738276800	0.48	0.01	2.13	0.48	0.49	0.47	33337
1738190400	0.47	0.02	4.44	0.46	0.475	0.46	60701
1738104000	0.45	-0.01	-2.17	0.46	0.46	0.45	14600
1738017600	0.46	-0.015	-3.16	0.47	0.47	0.45	37190
1737758400	0.475	0.015	3.26	0.48	0.48	0.46	41700
1737672000	0.46	0	0.00	0.46	0.46	0.46	0
1737585600	0.46	-0.005	-1.08	0.47	0.475	0.46	16500
1737499200	0.465	0.01	2.20	0.46	0.465	0.46	12630
1737412800	0.455	0.005	1.11	0.45	0.455	0.445	28974
1737153600	0.45	0	0.00	0.45	0.45	0.445	48000
1737067200	0.45	0.005	1.12	0.45	0.45	0.435	42500
1736980800	0.445	0.005	1.14	0.435	0.445	0.435	7500
1736894400	0.44	0	0.00	0.44	0.44	0.44	11250
1736808000	0.44	-0.01	-2.22	0.46	0.46	0.44	106190
1736548800	0.45	-0.005	-1.10	0.45	0.45	0.45	8000
1736462400	0.455	-0.015	-3.19	0.47	0.47	0.45	50500
1736376000	0.47	0.015	3.30	0.47	0.48	0.47	316700
1736289600	0.455	0.03	7.06	0.44	0.46	0.43	135001
1736203200	0.425	0.025	6.25	0.395	0.43	0.395	166328
1735944000	0.4	-0.01	-2.44	0.4099999	0.415	0.39	68400
1735857600	0.4099999	0	0.00	0.42	0.42	0.405	43550
1735684800	0.4099999	0	0.00	0.415	0.415	0.4099999	14000
1735598400	0.4099999	0.0199999	5.13	0.4099999	0.42	0.4	119100
1735339200	0.39	-0.01	-2.50	0.4099999	0.4099999	0.39	30500
1735069200	0.4	0	0.00	0.39	0.4	0.39	22505
1734993600	0.4	-0.005	-1.23	0.4099999	0.4099999	0.39	131195
1734734400	0.405	-0.01	-2.41	0.4099999	0.42	0.38	295317
1734648000	0.415	-0.01	-2.35	0.42	0.435	0.415	106000
1734561600	0.425	0	0.00	0.425	0.425	0.4099999	13500
1734475200	0.425	0	0.00	0.425	0.425	0.4099999	11000
1734388800	0.425	0.025	6.25	0.4	0.43	0.4	210700
1734129600	0.4	-0.03	-6.98	0.44	0.445	0.395	509370
1734043200	0.43	0	0.00	0.43	0.43	0.42	51770
1733956800	0.43	-0.015	-3.37	0.44	0.44	0.43	214470
1733870400	0.445	0.005	1.14	0.445	0.45	0.44	87000
1733784000	0.44	0	0.00	0.45	0.46	0.44	92520
1733524800	0.44	-0.01	-2.22	0.445	0.445	0.44	42200
1733438400	0.45	-0.005	-1.10	0.45	0.45	0.445	110560
1733352000	0.455	-0.005	-1.09	0.47	0.475	0.45	65032
1733265600	0.46	-0.025	-5.15	0.475	0.475	0.445	292575
1733179200	0.485	0.01	2.11	0.475	0.485	0.465	70235
1732920000	0.475	0	0.00	0.48	0.48	0.475	55000
1732833600	0.475	-0.02	-4.04	0.48	0.48	0.475	9000
1732747200	0.495	0.005	1.02	0.485	0.495	0.485	25295
1732660800	0.49	-0.01	-2.00	0.48	0.495	0.48	34700
1732574400	0.5	0	0.00	0.5	0.5	0.48	100300
1732315200	0.5	-0.01	-1.96	0.51	0.51	0.49	61390
1732228800	0.51	-0.02	-3.77	0.52	0.52	0.51	8350
1732142400	0.53	0.02	3.92	0.5	0.53	0.49	62320
1732056000	0.51	0	0.00	0.51	0.51	0.51	121610
1731969600	0.51	0.045	9.68	0.485	0.52	0.465	236202
1731710400	0.465	0.005	1.09	0.465	0.465	0.465	49860
1731624000	0.46	-0.005	-1.08	0.47	0.48	0.46	192500
1731537600	0.465	-0.025	-5.10	0.51	0.53	0.46	327802
1731451200	0.49	0.06	13.95	0.435	0.5	0.425	837185
1731364800	0.43	0.025	6.17	0.435	0.44	0.39	525938

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Awale Resources Limited (ARIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Awale Resources Limited (ARIC) Historical

Awale Resources Limited (ARIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free