Awale Resources Historical Data - ARIC

Company Name	Stock Ticker Symbol	Market	Type
Awale Resources Limited	ARIC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-3.23%	0.60	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.60	0.62	0.60	0.62

ARIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	70,000
Apr 30 2024	0.62	-0.01	-1.59%	0.62	0.63	0.60	60,500
Apr 29 2024	0.63	0.02	3.28%	0.61	0.63	0.60	88,100
Apr 26 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 25 2024	0.61	-0.04	-6.15%	0.63	0.65	0.60	390,325
Apr 24 2024	0.65	0.03	4.84%	0.62	0.69	0.62	271,999
Apr 23 2024	0.62	-0.03	-4.62%	0.64	0.65	0.61	322,356
Apr 22 2024	0.65	-0.02	-2.99%	0.67	0.68	0.63	414,890
Apr 19 2024	0.67	-0.10	-12.99%	0.74	0.75	0.67	363,519
Apr 18 2024	0.77	0.10	14.93%	0.64	0.77	0.62	1,451,929
Apr 17 2024	0.67	-0.11	-14.10%	0.78	0.79	0.67	845,234
Apr 16 2024	0.78	-0.01	-1.27%	0.79	0.84	0.77	417,973
Apr 15 2024	0.79	-0.01	-1.25%	0.80	0.80	0.78	138,333
Apr 12 2024	0.80	-0.03	-3.61%	0.82	0.83	0.79	355,831
Apr 11 2024	0.83	-0.01	-1.19%	0.83	0.83	0.78	357,160
Apr 10 2024	0.84	0.08	10.53%	0.76	0.84	0.74	292,369
Apr 09 2024	0.76	-0.06	-7.32%	0.84	0.84	0.76	338,372
Apr 08 2024	0.82	-0.04	-4.65%	0.86	0.88	0.80	890,473
Apr 05 2024	0.86	0.08	10.26%	0.82	0.88	0.78	525,959
Apr 04 2024	0.78	-0.01	-1.27%	0.82	0.82	0.74	1,360,386
Apr 03 2024	0.79	0.00	0.00%	0.88	0.88	0.79	875,345
Apr 02 2024	0.79	-0.04	-4.82%	0.83	0.84	0.78	377,800