ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARIC Awale Resources Limited

0.14
0.01 (7.69%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Awale Resources Limited ARIC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 7.69% 0.14 11:17:13
Open Price Low Price High Price Close Price Prev Close
0.13 0.125 0.14 0.13
more quote information »

ARIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.13 0.01 8.33% 0.125 0.13 0.125 50,500
Feb 20 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 14 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Feb 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 58,500
Feb 09 2024 0.12 0.01 9.09% 0.115 0.12 0.115 15,000
Feb 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 2,678
Feb 07 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Feb 06 2024 0.11 0.00 0.00% 0.11 0.11 0.11 81,500
Feb 05 2024 0.11 -0.01 -8.33% 0.12 0.12 0.11 65,967
Feb 02 2024 0.12 0.00 0.00% 0.12 0.12 0.12 1,792
Feb 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 22,000
Jan 31 2024 0.12 0.00 0.00% 0.12 0.12 0.12 40,000
Jan 30 2024 0.12 -0.01 -7.69% 0.12 0.12 0.12 41,750
Jan 29 2024 0.13 0.01 8.33% 0.13 0.13 0.12 53,500
Jan 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 26,665
Jan 25 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jan 24 2024 0.12 0.005 4.35% 0.115 0.12 0.115 8,000
Jan 23 2024 0.115 0.01 9.52% 0.115 0.115 0.115 34,500
Jan 22 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock