Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Data Corporation | ARD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
Armada Data News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 2 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.035 | 0.035 | 3,684 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.035 | 0.025 | 0.0289913 | 7,905 | 0.01 | 40.00% |
| 6 Months | 0.035 | 0.035 | 0.01 | 0.0161064 | 25,255 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.05 | 0.01 | 0.0188847 | 19,950 | -0.015 | -30.00% |
| 3 Years | 0.145 | 0.15 | 0.01 | 0.0808057 | 23,239 | -0.11 | -75.86% |
| 5 Years | 0.075 | 0.20 | 0.01 | 0.0907437 | 31,948 | -0.04 | -53.33% |
