Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Data Corporation | ARD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Armada Data News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 32,000 | 0.00 | 0.0% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0145204 | 15,638 | 0.00 | 0.0% |
| 3 Months | 0.04 | 0.04 | 0.01 | 0.0201422 | 17,467 | -0.025 | -62.5% |
| 6 Months | 0.04 | 0.04 | 0.01 | 0.0226969 | 13,491 | -0.025 | -62.5% |
| 1 Year | 0.05 | 0.055 | 0.01 | 0.0360283 | 19,312 | -0.035 | -70.0% |
| 3 Years | 0.13 | 0.20 | 0.01 | 0.1040891 | 24,768 | -0.115 | -88.46% |
| 5 Years | 0.105 | 0.20 | 0.01 | 0.0945874 | 32,329 | -0.09 | -85.71% |
