ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Armada Data Corporation

Armada Data Corporation (ARD)

0.035
0.00
(0.00%)
Closed January 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.06
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

ARD Latest News

Seafield Resources Provides Update on Miraflores and Tesorito

TORONTO, ONTARIO--(Marketwire - Nov. 30, 2012) - Seafield Resources Ltd. ("Seafield" or "the Company") (TSX VENTURE:SFF) is pleased to provide an update on the progress of the Company's technical...

Environmental Baseline Study at Champion Iron Mines' Consolidated Fire Lake North Project Concludes That Proposed Mining Oper...

TORONTO, ONTARIO--(Marketwire - Nov. 21, 2012) - CHAMPION IRON MINES LIMITED (TSX:CHM)(OTCQX:CPMNF)(FRANKFURT:P02) ("Champion" or the "Company") is pleased to announce the results of an...

Investment Industry Regulatory Organization of Canada - Trade Resumption - ARMADA DATA CORP - ARD

VANCOUVER, Aug. 9, 2011 /CNW/ -- VANCOUVER, Aug. 9, 2011 /CNW/ - Trading resumes in: Issuer Name: ARMADA DATA CORP TSX-V Ticker Symbol: ARD Resumption Time: 9:30 E.S.T. To view this news...

Investment Industry Regulatory Organization of Canada - Trading Halt - Armada Data Corporation - ARD

VANCOUVER, Aug. 8, 2011 /CNW/ -- VANCOUVER, Aug. 8, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name: Armada...

Cornerstone and Thundermin Report Excellent Metallurgical Results From Scoping Level Test Work Undertaken on Core Samples From t

MOUNT PEARL, NEWFOUNDLAND--(Marketwire - Oct. 19, 2010) - Cornerstone Capital Resources Inc. (TSX VENTURE:CGP) (FRANKFURT:GWN) (BERLIN:GWN) (PINK SHEETS:CTNXF) and 50% joint venture partner...

TSX Venture Exchange Daily Bulletins for October 14, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 14, 2010) - TSX VENTURE COMPANIES 49 NORTH RESOURCES INC. ("FNR") BULLETIN TYPE: Property-Asset or Share Disposition Agreement BULLETIN DATE:...

TSX Venture Exchange Daily Bulletins for July 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 22, 2010) - TSX VENTURE COMPANIES ARMADA DATA CORPORATION ("ARD") BULLETIN TYPE: Property-Asset or Share Purchase Agreement BULLETIN DATE: July...

Armada Posts Record Q2 Revenue

MISSISSAUGA, ONTARIO -- (Marketwire) -- 02/01/10 -- Armada Data Corporation (TSX VENTURE: ARD) is pleased to report that its interim financial results for the quarter ended November 30, 2010 have...

Armada Posts Record Q2 Revenue

MISSISSAUGA, ONTARIO--(Marketwire - Feb. 1, 2010) - Armada Data Corporation (TSX VENTURE:ARD) is pleased to report that its interim financial results for the quarter ended November 30, 2010 have...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.035360.035CS
260.01400.0250.060.0238570.05675184CS
520.015750.020.060.0243450.04026794CS
156-0.065-650.10.1050.0165400.05413219CS
260-0.025-41.66666666670.060.20.01122050.09098603CS

ARD - Frequently Asked Questions (FAQ)

What is the current Armada Data share price?
The current share price of Armada Data is $ 0.035
What is the 1 year trading range for Armada Data share price?
Armada Data has traded in the range of $ 0.02 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
OEG.HONEnergy Inc
$ 0.035
(133.33%)
14.66k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
CPICarlton Precious Inc
$ 0.16
(113.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
1.5M
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
1.96k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
553.7k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
79.65k
AZC.PA2ZCryptocap Inc
$ 0.045
(-50.00%)
33k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
5k
FYLFinlay Minerals Ltd
$ 0.045
(125.00%)
4.86M
AGMRSilver Mountain Resources Inc
$ 0.05
(-9.09%)
4.23M
AHRAmarc Resources Ltd
$ 0.72
(171.70%)
4.17M
TDGTDG Gold Corp
$ 0.245
(75.00%)
4.08M
MATEBlockmate Ventures Inc
$ 0.33
(0.00%)
3.99M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 5 minutes ago
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 5 minutes ago
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 9 minutes ago
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 9 minutes ago
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO
bar1080 bar1080 10 minutes ago
$96 billion in net profit. Lord!
BRK.A
The Great Pumpkin The Great Pumpkin 10 minutes ago
Lebby the CEO didn’t even live in the same state as HQ. Who’s fault is that?

The problem was that LWLG was not operating well internally and the leading device engineers developing this technology apparently couldn't get the job done. There was no one in upper management making sure t
LWLG
fuagf fuagf 11 minutes ago
Hopefully we'll see some good, fresh, legitimate investigative stuff from all the right
people. We know we know some, and know there is more we don't know. We will.
Dorick Dorick 11 minutes ago
Mr. Bystander: Your defamatory allegations will be thoroughly contradicted by our dozens of very happy customers - but your own final words already prove how misinformed you are. Our velociraptor line bears no resemblance to any dog in the world. Some people have noticed that it does resemble the Au
FLCX
janice shell janice shell 12 minutes ago
In a Tesla that catches on fire, locking them inside as they fall to earth.
12yearplan 12yearplan 12 minutes ago
Good of Biden to 'parden' Garvey this morning'.. didnt know his significance fully until now.
[yt]-pmjF1vI7QY[/yt]
[yt]FDMCQR7A-dY[/yt]
MartinLutherKing MartinLutherKing 15 minutes ago
We must rise and shock the world once and for all
RNAZ
price_and_volume price_and_volume 15 minutes ago
That's a bit uncalled for tbh...
surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
ENZC IES
jimr1717 jimr1717 16 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
janice shell janice shell 17 minutes ago
Yes, what Frum said was excellent. Absolutely on target.
Make It Jake Make It Jake 18 minutes ago
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.4

S&P 400 : 60.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :
zooey zooey 18 minutes ago
At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
GMPR
MartinLutherKing MartinLutherKing 18 minutes ago
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 20 minutes ago
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 20 minutes ago
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 22 minutes ago
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 22 minutes ago
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 22 minutes ago
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 23 minutes ago
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC

Your Recent History

Delayed Upgrade Clock