ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARD Armada Data Corporation

0.025
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Armada Data Corporation ARD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.025
more quote information »

ARD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0250.0350.0250.025111118,0000.000.00%
3 Months0.0150.0350.010.015097743,1440.0166.67%
6 Months0.040.040.010.016923627,076-0.015-37.50%
1 Year0.040.050.010.018584619,826-0.015-37.50%
3 Years0.1550.170.010.08945725,084-0.13-83.87%
5 Years0.0850.200.010.091829933,351-0.06-70.59%

ARD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 31 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 3,000
Jan 30 2024 0.035 0.01 40.00% 0.035 0.035 0.035 1,000
Jan 29 2024 0.025 0.005 25.00% 0.025 0.025 0.025 74,000
Jan 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock