![Apex Resources Inc](/common/images/company/TX_APX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.05 | 50500 | 0.06450495 | CS |
4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 48417 | 0.0623494 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.035 | 91264 | 0.06351824 | CS |
26 | -0.015 | -23.0769230769 | 0.065 | 0.07 | 0.035 | 91264 | 0.06351824 | CS |
52 | -0.02 | -28.5714285714 | 0.07 | 0.085 | 0.035 | 78603 | 0.06896515 | CS |
156 | -0.04 | -44.4444444444 | 0.09 | 0.09 | 0.035 | 57682 | 0.06446977 | CS |
260 | -0.005 | -9.09090909091 | 0.055 | 0.43 | 0.035 | 68625 | 0.12320758 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721943600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721857200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 96000 |
1721770800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
1721684400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721338800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 134000 |
1721166000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 60000 |
1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720820400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 14000 |
1720734000 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 91000 |
1720647600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1720561200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10000 |
1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719610800 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 105000 |
1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30963 |
1719438000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
1719351600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 32000 |
1719265200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 73000 |
1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25957 |
1718919600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 41450 |
1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718746800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 108000 |
1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200000 |
1718401200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 209000 |
1718314800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 80000 |
1718228400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 189000 |
1718142000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 273000 |
1718055600 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 269000 |
1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717018800 | 0.07 | 0.005 | 7.69 | 0.055 | 0.07 | 0.055 | 6500 |
1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 140000 |
1716846000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 136009 |
1716586800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 126000 |
1716500400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 35000 |
1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
1716327600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 80000 |
1715982000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 99000 |
1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91000 |
1715809200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 100000 |
1715722800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 170000 |
1715636400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 258500 |
1715377200 | 0.07 | 0.035 | 100.00 | 0.06 | 0.07 | 0.06 | 135100 |
1715290800 | 0.035 | -0.035 | -50.00 | 0.065 | 0.065 | 0.035 | 37000 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.