ANK

Angkor Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.09 0.09 0.09 0.09
more quote information »

ANK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.090.090846824,800-0.005-5.26%
1 Month0.110.110.090.094324817,792-0.02-18.18%
3 Months0.1050.120.090.105990227,473-0.015-14.29%
6 Months0.110.1550.090.121935959,491-0.02-18.18%
1 Year0.070.170.0650.110663675,6450.0228.57%
3 Years0.1050.170.0050.0732763101,412-0.015-14.29%
5 Years0.280.280.0050.088688472,632-0.19-67.86%

ANK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.09 0.00 0.0% 0.09 0.09 0.09 0
Sep 29 2022 0.09 0.00 0.0% 0.09 0.09 0.09 1,000
Sep 28 2022 0.09 0.00 0.0% 0.09 0.09 0.09 1,000
Sep 27 2022 0.09 0.00 0.0% 0.09 0.09 0.09 1,000
Sep 26 2022 0.09 -0.005 -5.26% 0.095 0.095 0.09 100,000
Sep 23 2022 0.095 0.00 0.0% 0.095 0.095 0.095 21,000
Sep 22 2022 0.095 0.005 5.56% 0.095 0.095 0.095 1,600
Sep 21 2022 0.09 -0.005 -5.26% 0.09 0.09 0.09 4,652
Sep 20 2022 0.095 0.00 0.0% 0.095 0.095 0.095 1,000
Sep 19 2022 0.095 0.00 0.0% 0.095 0.095 0.095 2,793
Sep 16 2022 0.095 0.00 0.0% 0.095 0.095 0.095 19,000
Sep 15 2022 0.095 0.00 0.0% 0.095 0.095 0.095 1,000
Sep 14 2022 0.095 0.00 0.0% 0.095 0.095 0.095 1,000
Sep 13 2022 0.095 0.00 0.0% 0.095 0.095 0.095 1,000
Sep 12 2022 0.095 0.00 0.0% 0.095 0.095 0.095 1,000
Sep 09 2022 0.095 0.00 0.0% 0.095 0.095 0.095 12,000
Sep 08 2022 0.095 0.00 0.0% 0.095 0.095 0.09 137,000
Sep 07 2022 0.095 -0.01 -9.52% 0.11 0.11 0.095 11,000
Sep 06 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 1,000
Sep 02 2022 0.11 0.01 10.0% 0.11 0.11 0.11 20,000
Sep 01 2022 0.10 -0.005 -4.76% 0.105 0.105 0.10 1,500
See More Historical Prices »


Your Recent History
TSXV
ANK
Angkor Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now