News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.095 | 16620 | 0.09506017 | CS |
| 4 | 0 | 0 | 0.095 | 0.1 | 0.085 | 9819 | 0.09407702 | CS |
| 12 | -0.005 | -5 | 0.1 | 0.12 | 0.085 | 13765 | 0.09472737 | CS |
| 26 | -0.025 | -20.8333333333 | 0.12 | 0.14 | 0.085 | 14547 | 0.10757541 | CS |
| 52 | -0.005 | -5 | 0.1 | 0.15 | 0.07 | 22022 | 0.11792718 | CS |
| 156 | 0.005 | 5.55555555556 | 0.09 | 0.17 | 0.055 | 36388 | 0.10789249 | CS |
| 260 | 0 | 0 | 0.095 | 0.17 | 0.005 | 62796 | 0.07668406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 68000 |
| 1736462400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 14100 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735857600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735339200 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1735080000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 24000 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 40000 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1733870400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 22500 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 90500 |
| 1733524800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 7000 |
| 1733438400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 2500 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29500 |
| 1733179200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 17800 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.0925 | 0.095 | 0.0925 | 33500 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1732315200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3106 |
| 1732228800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 56000 |
| 1732056000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 38500 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1731710400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 20000 |
| 1731624000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 24500 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19000 |
| 1731364800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731019200 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 2000 |
| 1730932800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730846400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 22500 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730497200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 15330 |
| 1730410800 | 0.1 | 0.01 | 11.11 | 0.105 | 0.12 | 0.1 | 45500 |
| 1730324400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 44500 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2000 |
| 1730151600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 8500 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14500 |
| 1729806000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 12000 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 52500 |
| 1729633200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1729114800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 9000 |
| 1729028400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 7200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
