ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ANK Angkor Resources Corp

0.13
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Angkor Resources Corp ANK TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.13 0.13
more quote information »

ANK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ANK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 13 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Jun 12 2024 0.13 0.005 4.00% 0.13 0.13 0.13 2,000
Jun 11 2024 0.125 0.00 0.00% 0.125 0.125 0.125 27,000
Jun 10 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Jun 07 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Jun 06 2024 0.125 0.005 4.17% 0.125 0.125 0.125 31,500
Jun 05 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jun 04 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jun 03 2024 0.12 0.00 0.00% 0.12 0.12 0.12 5,000
May 31 2024 0.12 0.00 0.00% 0.12 0.12 0.12 8,414
May 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 29 2024 0.12 -0.01 -7.69% 0.13 0.13 0.12 12,500
May 28 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 28,000
May 27 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
May 24 2024 0.14 0.01 7.69% 0.13 0.14 0.13 7,500
May 23 2024 0.13 0.00 0.00% 0.13 0.13 0.13 61,000
May 22 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
May 21 2024 0.13 -0.02 -13.33% 0.135 0.145 0.13 17,500
May 17 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
May 16 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
May 15 2024 0.15 0.02 15.38% 0.15 0.15 0.15 6,385
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock