American Creek Resources Ltd Historical Data - AMK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.66037735849	0.265	0.285	0.24	233249	0.26492249	CS
4	-0.045	-15.2542372881	0.295	0.295	0.24	197024	0.27101651	CS
12	-0.03	-10.7142857143	0.28	0.345	0.24	348071	0.30923033	CS
26	0.085	51.5151515152	0.165	0.35	0.16	372449	0.27170322	CS
52	0.115	85.1851851852	0.135	0.35	0.11	277928	0.23373867	CS
156	0.06	31.5789473684	0.19	0.35	0.1	167169	0.19877994	CS
260	0.17	212.5	0.08	0.5	0.035	279698	0.22855206	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736462400	0.25	0.005	2.04	0.25	0.25	0.245	218097
1736376000	0.245	-0.015	-5.77	0.255	0.255	0.24	140670
1736289600	0.26	-0.025	-8.77	0.27	0.275	0.26	167503
1736203200	0.2849999	0.0249999	9.62	0.255	0.2849999	0.255	401274
1735944000	0.26	-0.005	-1.89	0.265	0.265	0.25	238700
1735857600	0.265	-0.005	-1.85	0.275	0.2849999	0.265	121925
1735684800	0.27	-0.01	-3.57	0.275	0.2849999	0.27	442531
1735598400	0.28	0.005	1.82	0.28	0.2849999	0.27	161707
1735339200	0.275	0.005	1.85	0.28	0.28	0.275	140024
1735069200	0.27	0	0.00	0.27	0.27	0.27	17000
1734993600	0.27	0.005	1.89	0.265	0.27	0.265	136649
1734734400	0.265	-0.005	-1.85	0.265	0.27	0.26	196696
1734648000	0.27	0	0.00	0.28	0.28	0.27	60110
1734561600	0.27	0	0.00	0.265	0.275	0.26	176300
1734475200	0.27	-0.02	-6.90	0.29	0.29	0.27	88800
1734388800	0.29	0.015	5.45	0.275	0.29	0.26	359674
1734129600	0.275	-0.02	-6.78	0.295	0.295	0.26	281747
1734043200	0.295	-0.01	-3.28	0.305	0.305	0.29	329575
1733956800	0.305	-0.005	-1.61	0.31	0.31	0.3	145222
1733870400	0.31	-0.005	-1.59	0.32	0.32	0.31	522455
1733784000	0.315	0	0.00	0.335	0.335	0.315	175659
1733524800	0.315	-0.01	-3.08	0.335	0.335	0.315	294803
1733438400	0.325	-0.015	-4.41	0.325	0.325	0.325	3000
1733352000	0.34	0.01	3.03	0.32	0.3449999	0.315	439127
1733265600	0.33	-0.005	-1.49	0.33	0.33	0.31	228500
1733179200	0.335	0.035	11.67	0.295	0.34	0.295	881845
1732920000	0.3	-0.005	-1.64	0.3	0.31	0.295	287555
1732833600	0.305	-0.015	-4.69	0.32	0.32	0.3	144500
1732747200	0.32	-0.015	-4.48	0.325	0.325	0.32	160377
1732660800	0.335	0.005	1.52	0.325	0.335	0.325	408020
1732574400	0.33	0.01	3.13	0.32	0.33	0.32	194753
1732315200	0.32	-0.005	-1.54	0.32	0.32	0.315	309831
1732228800	0.325	0	0.00	0.33	0.33	0.32	62968
1732142400	0.325	0	0.00	0.33	0.335	0.32	899300
1732056000	0.325	0.005	1.56	0.32	0.33	0.32	208301
1731969600	0.32	0.02	6.67	0.3	0.325	0.3	337950
1731710400	0.3	0.005	1.69	0.3	0.315	0.3	144490
1731624000	0.295	0	0.00	0.295	0.315	0.29	282208
1731537600	0.295	-0.005	-1.67	0.3	0.305	0.295	388134
1731451200	0.3	-0.005	-1.64	0.305	0.305	0.3	390400
1731364800	0.305	-0.035	-10.29	0.335	0.335	0.29	493664
1731105600	0.34	-0.005	-1.45	0.3449999	0.3449999	0.335	842612
1731019200	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	362700
1730932800	0.34	0	0.00	0.34	0.34	0.34	127000
1730846400	0.34	0.005	1.49	0.335	0.34	0.335	895600
1730760000	0.335	0	0.00	0.34	0.34	0.335	900346
1730497200	0.335	0.005	1.52	0.335	0.34	0.33	441455
1730410800	0.33	0.005	1.54	0.325	0.33	0.32	338950
1730324400	0.325	0.01	3.17	0.315	0.325	0.315	538327
1730238000	0.315	0	0.00	0.315	0.32	0.31	925687
1730151600	0.315	0	0.00	0.32	0.32	0.3	318564
1729892400	0.315	0.01	3.28	0.305	0.315	0.305	390000
1729806000	0.305	0.015	5.17	0.295	0.305	0.295	418500
1729719600	0.29	0.015	5.45	0.28	0.3	0.28	1095214
1729633200	0.275	0	0.00	0.27	0.275	0.27	567900
1729546800	0.275	0	0.00	0.28	0.28	0.27	400920
1729287600	0.275	0.005	1.85	0.28	0.28	0.275	194200
1729201200	0.27	-0.005	-1.82	0.28	0.28	0.27	640809
1729114800	0.275	-0.005	-1.79	0.275	0.275	0.275	231608
1729028400	0.28	0.005	1.82	0.275	0.28	0.275	122923
1728682800	0.275	0.005	1.85	0.27	0.275	0.27	66834
1728596400	0.27	0	0.00	0.275	0.275	0.27	101000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Creek Resources Ltd (AMK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Creek Resources Ltd (AMK) Historical

American Creek Resources Ltd (AMK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free