News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.075 | 0.025 | 58800 | 0.04702381 | CS |
| 4 | 0 | 0 | 0.03 | 0.075 | 0.02 | 21227 | 0.04152974 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.075 | 0.02 | 10544 | 0.03776716 | CS |
| 26 | -0.045 | -60 | 0.075 | 0.085 | 0.02 | 25683 | 0.05194772 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.18 | 0.02 | 69629 | 0.09332816 | CS |
| 156 | -0.67 | -95.7142857143 | 0.7 | 0.88 | 0.02 | 84488 | 0.35468018 | CS |
| 260 | -0.325 | -91.5492957746 | 0.355 | 1.25 | 0.02 | 109892 | 0.53091361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.075 | 0.045 | 161000 |
| 1727127600 | 0.05 | 0.025 | 100.00 | 0.025 | 0.05 | 0.025 | 130000 |
| 1726868400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1726782000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726177200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726090800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 7000 |
| 1726004400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 16305 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39000 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1724967600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 16000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 20100 |
| 1724276400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724190000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 15000 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1723844400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723671600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1723498800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28500 |
| 1722980400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1722634800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2100 |
| 1722548400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5725 |
| 1722462000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5750 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721857200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1500 |
| 1721770800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6000 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1720474800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719956400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 22000 |
| 1719610800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 57000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
