News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 5452 | 0.03110047 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.03 | 7272 | 0.03441205 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.075 | 0.03 | 31917 | 0.04179837 | CS |
| 26 | -0.05 | -62.5 | 0.08 | 0.09 | 0.03 | 49926 | 0.06568617 | CS |
| 52 | -0.125 | -80.6451612903 | 0.155 | 0.18 | 0.03 | 87320 | 0.10046205 | CS |
| 156 | -0.56 | -94.9152542373 | 0.59 | 0.88 | 0.03 | 93691 | 0.37950014 | CS |
| 260 | -0.33 | -91.6666666667 | 0.36 | 1.25 | 0.03 | 114203 | 0.5298033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1721857200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1500 |
| 1721770800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 6000 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 44 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18717 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1720474800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719956400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 22000 |
| 1719610800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 57000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1719006000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1718833200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 17000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 27000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13000 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10001 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20670 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15007 |
| 1716932400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 112000 |
| 1716846000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1716500400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22000 |
| 1716414000 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 128800 |
| 1716327600 | 0.035 | -0.035 | -50.00 | 0.055 | 0.055 | 0.035 | 444700 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715895600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 9000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 41200 |
| 1715636400 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1715204400 | 0.075 | 0.005 | 7.14 | 0.06 | 0.075 | 0.06 | 48000 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715031600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 68857 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714686000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 54000 |
| 1714599600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 10163 |
| 1714513200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 27000 |
| 1714426800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 88002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
