ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALY AnalytixInsight Inc

0.07
0.005 (7.69%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AnalytixInsight Inc ALY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 7.69% 0.07 15:04:10
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.07 0.065
more quote information »

ALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.065714314,0000.000.00%
1 Month0.0750.090.060.075201343,874-0.005-6.67%
3 Months0.1450.150.060.098489996,654-0.075-51.72%
6 Months0.150.180.060.107485114,229-0.08-53.33%
1 Year0.280.310.060.148780293,930-0.21-75.00%
3 Years1.001.250.060.5367785123,704-0.93-93.00%
5 Years0.4051.250.060.5343136116,140-0.335-82.72%

ALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 48,000
Feb 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Feb 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
Feb 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,000
Feb 12 2024 0.07 0.005 7.69% 0.065 0.07 0.065 108,000
Feb 09 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 100,000
Feb 08 2024 0.075 0.01 15.38% 0.07 0.075 0.07 19,000
Feb 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 28,000
Feb 06 2024 0.065 0.00 0.00% 0.07 0.07 0.065 35,000
Feb 05 2024 0.065 -0.005 -7.14% 0.07 0.07 0.06 26,023
Feb 02 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 37,697
Feb 01 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 14,000
Jan 31 2024 0.08 0.00 0.00% 0.085 0.085 0.08 22,000
Jan 30 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 22,000
Jan 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 3,012
Jan 26 2024 0.09 0.01 12.50% 0.08 0.09 0.08 155,500
Jan 25 2024 0.08 0.005 6.67% 0.075 0.08 0.075 140,000
Jan 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jan 23 2024 0.075 -0.005 -6.25% 0.075 0.075 0.07 23,500
Jan 22 2024 0.08 -0.005 -5.88% 0.09 0.09 0.08 97,597
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock