ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIVC AI Artificial Intelligence Ventures Inc

0.34
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AI Artificial Intelligence Ventures Inc AIVC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.34 16:12:01
Open Price Low Price High Price Close Price Prev Close
0.36 0.33 0.37 0.34
more quote information »

AIVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.370.2850.331072651,8920.000.00%
1 Month0.270.370.260.336481634,2350.0725.93%
3 Months0.2750.370.220.299544123,0120.06523.64%
6 Months0.240.370.200.274025518,5760.1041.67%
1 Year0.1950.370.190.269902920,3000.14574.36%
3 Years0.1950.370.190.269902920,3000.14574.36%
5 Years0.1950.370.190.269902920,3000.14574.36%

AIVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Feb 22 2024 0.34 0.015 4.62% 0.34 0.37 0.33 105,480
Feb 21 2024 0.325 0.02 6.56% 0.325 0.325 0.325 2,003
Feb 20 2024 0.305 -0.035 -10.29% 0.32 0.355 0.30 52,086
Feb 16 2024 0.34 0.00 0.00% 0.34 0.34 0.285 48,000
Feb 15 2024 0.34 0.00 0.00% 0.32 0.34 0.32 33,846
Feb 14 2024 0.34 -0.01 -2.86% 0.34 0.34 0.33 13,020
Feb 13 2024 0.35 -0.01 -2.78% 0.35 0.35 0.31 38,873
Feb 12 2024 0.36 0.01 2.86% 0.35 0.36 0.335 23,074
Feb 09 2024 0.35 0.00 0.00% 0.35 0.35 0.345 6,010
Feb 08 2024 0.35 0.00 0.00% 0.35 0.35 0.345 26,087
Feb 07 2024 0.35 0.01 2.94% 0.335 0.35 0.305 165,732
Feb 06 2024 0.34 0.04 13.33% 0.32 0.345 0.29 67,876
Feb 05 2024 0.30 0.01 3.45% 0.295 0.31 0.295 22,843
Feb 02 2024 0.29 -0.005 -1.69% 0.30 0.30 0.28 6,344
Feb 01 2024 0.295 0.02 7.27% 0.295 0.295 0.295 2,504
Jan 31 2024 0.275 -0.025 -8.33% 0.275 0.275 0.275 4,425
Jan 30 2024 0.30 0.01 3.45% 0.26 0.30 0.26 8,558
Jan 29 2024 0.29 0.015 5.45% 0.28 0.29 0.28 16,711
Jan 26 2024 0.275 0.005 1.85% 0.27 0.28 0.27 7,000
Jan 25 2024 0.27 0.01 3.85% 0.27 0.27 0.27 5,000
Jan 24 2024 0.26 0.01 4.00% 0.27 0.27 0.26 4,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock