American Eagle Gold Historical Data - AE

Company Name	Stock Ticker Symbol	Market	Type
American Eagle Gold Corp	AE	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-2.99%	0.65	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.67	0.65	0.68	0.65	0.67

AE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.65	-0.02	-2.99%	0.67	0.68	0.65	184,302
Apr 29 2024	0.67	-0.03	-4.29%	0.65	0.67	0.64	220,847
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	-0.02	-2.78%	0.70	0.71	0.69	54,205
Apr 24 2024	0.72	0.07	10.77%	0.67	0.72	0.65	117,611
Apr 23 2024	0.65	-0.02	-2.99%	0.66	0.66	0.64	142,224
Apr 22 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	86,654
Apr 19 2024	0.70	-0.01	-1.41%	0.71	0.71	0.70	76,021
Apr 18 2024	0.71	0.00	0.00%	0.70	0.71	0.70	17,728
Apr 17 2024	0.71	0.02	2.90%	0.70	0.71	0.67	97,242
Apr 16 2024	0.69	0.00	0.00%	0.69	0.70	0.69	68,783
Apr 15 2024	0.69	0.03	4.55%	0.67	0.70	0.65	233,107
Apr 12 2024	0.66	-0.01	-1.49%	0.69	0.71	0.66	178,414
Apr 11 2024	0.67	0.00	0.00%	0.66	0.67	0.66	63,392
Apr 10 2024	0.67	0.01	1.52%	0.67	0.67	0.66	57,726
Apr 09 2024	0.66	0.00	0.00%	0.66	0.67	0.66	65,820
Apr 08 2024	0.66	-0.04	-5.71%	0.69	0.70	0.66	267,146
Apr 05 2024	0.70	0.01	1.45%	0.67	0.74	0.67	221,516
Apr 04 2024	0.69	0.00	0.00%	0.68	0.70	0.67	163,065
Apr 03 2024	0.69	-0.01	-1.43%	0.70	0.70	0.68	97,890
Apr 02 2024	0.70	0.00	0.00%	0.70	0.71	0.69	146,547
Apr 01 2024	0.70	-0.01	-1.41%	0.72	0.74	0.69	111,622