News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.31914893617 | 0.47 | 0.495 | 0.45 | 140504 | 0.46317558 | CS |
| 4 | 0.015 | 3.125 | 0.48 | 0.51 | 0.395 | 176001 | 0.45029324 | CS |
| 12 | -0.005 | -1 | 0.5 | 0.56 | 0.395 | 183716 | 0.47065052 | CS |
| 26 | -0.205 | -29.2857142857 | 0.7 | 1.07 | 0.395 | 282050 | 0.62950011 | CS |
| 52 | -0.205 | -29.2857142857 | 0.7 | 1.07 | 0.38 | 271672 | 0.61299907 | CS |
| 156 | 0.405 | 450 | 0.09 | 1.07 | 0.02 | 301776 | 0.34992965 | CS |
| 260 | 0.3 | 153.846153846 | 0.195 | 1.07 | 0.02 | 241772 | 0.33866233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 76426 |
| 1745530800 | 0.495 | 0.035 | 7.61 | 0.46 | 0.495 | 0.46 | 101508 |
| 1745444400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.455 | 264728 |
| 1745358000 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.45 | 157832 |
| 1745271600 | 0.455 | -0.01 | -2.15 | 0.47 | 0.48 | 0.455 | 37947 |
| 1744926000 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.465 | 172830 |
| 1744839600 | 0.48 | 0 | 0.00 | 0.495 | 0.5 | 0.465 | 174350 |
| 1744753200 | 0.48 | -0.015 | -3.03 | 0.5 | 0.51 | 0.48 | 66034 |
| 1744666800 | 0.495 | 0.045 | 10.00 | 0.435 | 0.495 | 0.435 | 174262 |
| 1744407600 | 0.45 | 0.02 | 4.65 | 0.43 | 0.465 | 0.425 | 180500 |
| 1744321200 | 0.43 | -0.005 | -1.15 | 0.45 | 0.45 | 0.425 | 18074 |
| 1744234800 | 0.435 | 0.03 | 7.41 | 0.4 | 0.435 | 0.4 | 251317 |
| 1744148400 | 0.405 | -0.035 | -7.95 | 0.45 | 0.45 | 0.405 | 230535 |
| 1744062000 | 0.44 | 0.0300001 | 7.32 | 0.4 | 0.44 | 0.395 | 305234 |
| 1743802800 | 0.4099999 | -0.04 | -8.89 | 0.43 | 0.435 | 0.4099999 | 393887 |
| 1743716400 | 0.45 | -0.02 | -4.26 | 0.435 | 0.45 | 0.435 | 101480 |
| 1743630000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.45 | 26533 |
| 1743543600 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.455 | 123201 |
| 1743457200 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.445 | 195210 |
| 1743198000 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.46 | 368556 |
| 1743111600 | 0.48 | -0.02 | -4.00 | 0.485 | 0.49 | 0.475 | 435071 |
| 1743025200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.5 | 140689 |
| 1742938800 | 0.49 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 96405 |
| 1742852400 | 0.49 | 0 | 0.00 | 0.4975 | 0.4975 | 0.475 | 89152 |
| 1742593200 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.475 | 144938 |
| 1742506800 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 153500 |
| 1742420400 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 43235 |
| 1742334000 | 0.54 | 0.02 | 3.85 | 0.53 | 0.54 | 0.53 | 65523 |
| 1742247600 | 0.52 | 0.01 | 1.96 | 0.51 | 0.54 | 0.51 | 87857 |
| 1741988400 | 0.51 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 133946 |
| 1741902000 | 0.51 | 0.055 | 12.09 | 0.46 | 0.52 | 0.46 | 333540 |
| 1741815600 | 0.455 | 0.0450001 | 10.98 | 0.425 | 0.455 | 0.425 | 146660 |
| 1741729200 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.43 | 0.4099999 | 258795 |
| 1741642800 | 0.425 | -0.015 | -3.41 | 0.455 | 0.455 | 0.425 | 152628 |
| 1741387200 | 0.44 | 0.015 | 3.53 | 0.435 | 0.445 | 0.435 | 129200 |
| 1741300800 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.42 | 215500 |
| 1741214400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.435 | 279500 |
| 1741128000 | 0.43 | -0.015 | -3.37 | 0.455 | 0.455 | 0.4099999 | 384686 |
| 1741041600 | 0.445 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 213510 |
| 1740782400 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.445 | 182931 |
| 1740696000 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 87030 |
| 1740609600 | 0.465 | 0.01 | 2.20 | 0.46 | 0.47 | 0.46 | 139023 |
| 1740523200 | 0.455 | -0.01 | -2.15 | 0.465 | 0.47 | 0.455 | 119430 |
| 1740436800 | 0.465 | 0.015 | 3.33 | 0.465 | 0.475 | 0.46 | 124216 |
| 1740177600 | 0.45 | -0.04 | -8.16 | 0.495 | 0.495 | 0.45 | 262090 |
| 1740091200 | 0.49 | 0.005 | 1.03 | 0.49 | 0.5 | 0.48 | 91530 |
| 1740004800 | 0.485 | -0.035 | -6.73 | 0.52 | 0.53 | 0.48 | 213342 |
| 1739918400 | 0.52 | 0.02 | 4.00 | 0.53 | 0.53 | 0.51 | 109136 |
| 1739572800 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 86782 |
| 1739486400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 93877 |
| 1739400000 | 0.55 | 0.04 | 7.84 | 0.52 | 0.56 | 0.5 | 473221 |
| 1739313600 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 163014 |
| 1739227200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.53 | 0.495 | 296517 |
| 1738968000 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.48 | 590848 |
| 1738881600 | 0.5 | -0.02 | -3.85 | 0.54 | 0.54 | 0.485 | 275555 |
| 1738795200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.49 | 185800 |
| 1738708800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.48 | 80450 |
| 1738622400 | 0.48 | 0 | 0.00 | 0.455 | 0.5 | 0.455 | 94172 |
| 1738363200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 138205 |
| 1738276800 | 0.5 | 0.02 | 4.17 | 0.49 | 0.51 | 0.48 | 268214 |
| 1738190400 | 0.48 | 0 | 0.00 | 0.485 | 0.5 | 0.475 | 343626 |
| 1738104000 | 0.48 | 0.06 | 14.29 | 0.43 | 0.485 | 0.425 | 1027506 |
| 1738017600 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.415 | 358711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
