Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc | ADK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.28 | 0.295 | 0.28 | 0.29 |
ADK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 28,500 |
| Apr 24 2024 | 0.295 | -0.005 | -1.67% | 0.305 | 0.31 | 0.29 | 45,500 |
| Apr 23 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.28 | 51,337 |
| Apr 22 2024 | 0.295 | -0.015 | -4.84% | 0.32 | 0.32 | 0.28 | 105,500 |
| Apr 19 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.32 | 0.305 | 36,000 |
| Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 48,500 |
| Apr 17 2024 | 0.305 | 0.005 | 1.67% | 0.325 | 0.325 | 0.30 | 49,000 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.32 | 0.29 | 98,200 |
| Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.31 | 0.295 | 29,500 |
| Apr 12 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.31 | 0.29 | 34,000 |
| Apr 11 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.28 | 55,002 |
| Apr 10 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.29 | 107,750 |
| Apr 09 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 86,850 |
| Apr 08 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.35 | 0.31 | 183,706 |
| Apr 05 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.335 | 0.30 | 100,800 |
| Apr 04 2024 | 0.32 | -0.025 | -7.25% | 0.35 | 0.35 | 0.30 | 157,750 |
| Apr 03 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.35 | 0.32 | 206,829 |
| Apr 02 2024 | 0.32 | 0.045 | 16.36% | 0.28 | 0.32 | 0.28 | 340,402 |
| Apr 01 2024 | 0.275 | 0.04 | 17.02% | 0.255 | 0.28 | 0.25 | 98,200 |
| Mar 28 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 86,900 |
| Mar 27 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.23 | 98,800 |
| Mar 26 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.235 | 72,200 |
