ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACS Archon Minerals Limited

0.35
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Archon Minerals Limited ACS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.35 10:20:35
Open Price Low Price High Price Close Price Prev Close
0.35 0.35
more quote information »

ACS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.350.350.350.3510.000.00%
3 Months0.350.350.350.351,8890.000.00%
6 Months0.140.350.130.21359181,5860.21150.00%
1 Year0.240.350.130.24152023,2160.1145.83%
3 Years0.280.350.130.21770965,4270.0725.00%
5 Years0.600.600.100.26696366,372-0.25-41.67%

ACS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 17 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 16 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 1
Apr 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 01 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 28 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock