Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
AAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 270,440 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,250 |
| Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 560,016 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 72,813 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 303,974 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 46,009 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 367,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 291,415 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 229,961 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 107,802 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 137,001 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 262,984 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 570,000 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 322,746 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130,454 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 461,951 |
| Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 379,000 |
| Mar 27 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 507,500 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 331,720 |
| Mar 25 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 806,400 |
