News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 46667 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 111552 | 0.02514548 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 172897 | 0.02645237 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.02 | 216056 | 0.0303769 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.055 | 0.02 | 234432 | 0.0343368 | CS |
| 156 | -0.03 | -54.5454545455 | 0.055 | 0.19 | 0.02 | 614159 | 0.07007463 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.19 | 0.015 | 753572 | 0.06830481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721166000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 115000 |
| 1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 111000 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 42000 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 110790 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 345420 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 105929 |
| 1720474800 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 207178 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 350 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 103200 |
| 1720042800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 85000 |
| 1719956400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 152000 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 91435 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 58564 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82525 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 261000 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 794730 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53200 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1718660400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 131046 |
| 1718401200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1718314800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 50800 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 54000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 9634 |
| 1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 112000 |
| 1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 953717 |
| 1717623600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 46360 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24050 |
| 1717450800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 242697 |
| 1717191600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 28314 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23116 |
| 1716846000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 232212 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23500 |
| 1716500400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4009 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1716327600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 243200 |
| 1715982000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35400 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 237075 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 124804 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 31000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 130867 |
| 1715377200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 205357 |
| 1715204400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.02 | 1986352 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 462253 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 298408 |
| 1714772400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 79552 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 119041 |
| 1714599600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 521000 |
| 1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 116000 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102000 |
| 1714167600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714081200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 375666 |
| 1713994800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 216600 |
| 1713908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 767050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
