News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 42.09 | -0.01 | -0.02 | 42.09 | 42.09 | 42.09 | 0 |
| 1729201200 | 42.1 | -0.06 | -0.14 | 42.1 | 42.1 | 42.1 | 8 |
| 1729114800 | 42.16 | 0.12 | 0.29 | 42.23 | 42.23 | 42.16 | 205 |
| 1729028400 | 42.04 | -0.09 | -0.21 | 41.96 | 42.04 | 41.96 | 11507 |
| 1728682800 | 42.13 | 0.52 | 1.25 | 42.13 | 42.13 | 42.13 | 0 |
| 1728596400 | 41.61 | 0.12 | 0.29 | 41.32 | 41.61 | 41.32 | 280 |
| 1728510000 | 41.49 | 0.37 | 0.90 | 41.01 | 41.49 | 41.01 | 934 |
| 1728423600 | 41.12 | 0.06 | 0.15 | 40.97 | 41.12 | 40.97 | 651 |
| 1728337200 | 41.06 | -0.1 | -0.24 | 41.06 | 41.06 | 41.06 | 1 |
| 1728078000 | 41.16 | 0.29 | 0.71 | 41.24 | 41.24 | 41.16 | 215 |
| 1727991600 | 40.87 | 0.17 | 0.42 | 40.75 | 40.87 | 40.75 | 350 |
| 1727905200 | 40.7 | 0.06 | 0.15 | 40.65 | 40.7 | 40.65 | 223 |
| 1727818800 | 40.64 | -0.05 | -0.12 | 40.64 | 40.64 | 40.64 | 4 |
| 1727732400 | 40.69 | 0.05 | 0.12 | 40.69 | 40.69 | 40.69 | 77 |
| 1727473200 | 40.64 | -0.15 | -0.37 | 40.64 | 40.64 | 40.64 | 0 |
| 1727386800 | 40.79 | 0.5 | 1.24 | 40.79 | 40.79 | 40.79 | 333 |
| 1727300400 | 40.29 | -0.47 | -1.15 | 40.29 | 40.29 | 40.29 | 65 |
| 1727214000 | 40.76 | 0.45 | 1.12 | 40.46 | 40.76 | 40.46 | 102 |
| 1727127600 | 40.31 | 0.04 | 0.10 | 40.31 | 40.31 | 40.31 | 2 |
| 1726868400 | 40.27 | -0.17 | -0.42 | 40.27 | 40.27 | 40.27 | 87 |
| 1726782000 | 40.44 | 0.63 | 1.58 | 40.44 | 40.44 | 40.44 | 106 |
| 1726695600 | 39.81 | 0.03 | 0.08 | 39.84 | 39.84 | 39.81 | 436 |
| 1726609200 | 39.78 | 0.24 | 0.61 | 39.78 | 39.78 | 39.78 | 0 |
| 1726522800 | 39.54 | 0.14 | 0.36 | 39.52 | 39.54 | 39.52 | 1000 |
| 1726263600 | 39.4 | 0.18 | 0.46 | 39.4 | 39.4 | 39.4 | 43 |
| 1726177200 | 39.22 | 0.33 | 0.85 | 39.22 | 39.22 | 39.22 | 0 |
| 1726090800 | 38.89 | 0.35 | 0.91 | 38.89 | 38.89 | 38.89 | 154 |
| 1726004400 | 38.54 | -0.06 | -0.16 | 38.54 | 38.54 | 38.54 | 113 |
| 1725918000 | 38.6 | 0.32 | 0.84 | 38.6 | 38.6 | 38.6 | 62 |
| 1725658800 | 38.28 | -0.6 | -1.54 | 38.45 | 38.45 | 38.28 | 159 |
| 1725572400 | 38.88 | -0.34 | -0.87 | 38.88 | 38.88 | 38.88 | 301 |
| 1725486000 | 39.22 | 0.06 | 0.15 | 39.22 | 39.22 | 39.22 | 91 |
| 1725399600 | 39.16 | -0.77 | -1.93 | 39.35 | 39.35 | 39.16 | 310 |
| 1725054000 | 39.93 | 0.2 | 0.50 | 39.93 | 39.93 | 39.93 | 101 |
| 1724967600 | 39.73 | 0.14 | 0.35 | 39.73 | 39.73 | 39.73 | 70 |
| 1724881200 | 39.59 | -0.22 | -0.55 | 39.56 | 39.59 | 39.56 | 1043 |
| 1724794800 | 39.81 | -0.27 | -0.67 | 39.81 | 39.81 | 39.81 | 3 |
| 1724708400 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1724449200 | 40.08 | 0.74 | 1.88 | 40.08 | 40.08 | 40.08 | 102 |
| 1724362800 | 39.34 | -0.13 | -0.33 | 39.34 | 39.34 | 39.34 | 100 |
| 1724276400 | 39.47 | 0.15 | 0.38 | 39.47 | 39.47 | 39.47 | 89 |
| 1724190000 | 39.32 | -0.08 | -0.20 | 39.3 | 39.32 | 39.3 | 248 |
| 1724103600 | 39.4 | 0.07 | 0.18 | 39.4 | 39.4 | 39.4 | 33 |
| 1723844400 | 39.33 | -0.2 | -0.51 | 39.33 | 39.33 | 39.33 | 86 |
| 1723758000 | 39.53 | 0.7 | 1.80 | 39.51 | 39.73 | 39.51 | 1300 |
| 1723671600 | 38.83 | 0.15 | 0.39 | 38.65 | 38.83 | 38.65 | 1510 |
| 1723585200 | 38.68 | 0.42 | 1.10 | 38.23 | 38.68 | 38.23 | 170 |
| 1723498800 | 38.26 | -0.15 | -0.39 | 38.39 | 38.39 | 38.26 | 302 |
| 1723239600 | 38.41 | -0.05 | -0.13 | 38.41 | 38.41 | 38.41 | 71 |
| 1723153200 | 38.46 | 0.55 | 1.45 | 38.46 | 38.46 | 38.46 | 258 |
| 1723066800 | 37.91 | -0.37 | -0.97 | 38.36 | 38.36 | 37.91 | 209 |
| 1722980400 | 38.28 | -0.43 | -1.11 | 37.9 | 38.28 | 37.8 | 16407 |
| 1722634800 | 38.71 | -1.12 | -2.81 | 38.44 | 38.71 | 38.44 | 162 |
| 1722548400 | 39.83 | -0.52 | -1.29 | 39.75 | 39.83 | 39.75 | 269 |
| 1722462000 | 40.35 | 0.37 | 0.93 | 40.35 | 40.35 | 40.35 | 200 |
| 1722375600 | 39.98 | 0.06 | 0.15 | 40.09 | 40.09 | 39.98 | 219 |
| 1722289200 | 39.92 | -0.1 | -0.25 | 39.92 | 39.92 | 39.92 | 52 |
| 1722030000 | 40.02 | 0.51 | 1.29 | 40.02 | 40.02 | 40.02 | 84 |
| 1721943600 | 39.51 | 0.01 | 0.03 | 39.51 | 39.51 | 39.51 | 6 |
| 1721857200 | 39.5 | -0.69 | -1.72 | 39.82 | 39.82 | 39.5 | 1228 |
| 1721770800 | 40.19 | 0.02 | 0.05 | 40.19 | 40.19 | 40.19 | 3 |
| 1721684400 | 40.17 | 0.36 | 0.90 | 40.17 | 40.17 | 40.17 | 1 |
| 1721425200 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
