News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.21607378129 | 7.59 | 7.65 | 7.25 | 16769 | 7.45707639 | CS |
| 4 | -0.28 | -3.70860927152 | 7.55 | 7.75 | 7.25 | 23104 | 7.52648142 | CS |
| 12 | -1.2 | -14.1676505313 | 8.47 | 8.8 | 7.25 | 18551 | 8.024862 | CS |
| 26 | -0.32 | -4.21607378129 | 7.59 | 8.8 | 7.25 | 17586 | 8.0232125 | CS |
| 52 | -0.62 | -7.85804816223 | 7.89 | 8.8 | 7 | 18084 | 7.73375643 | CS |
| 156 | -3.14 | -30.1633045149 | 10.41 | 10.42 | 6.8 | 25947 | 8.23900778 | CS |
| 260 | -0.66 | -8.32282471627 | 7.93 | 11.5 | 4.72 | 32702 | 8.48983398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 7.27 | -0.07 | -0.95 | 7.35 | 7.36 | 7.25 | 13899 |
| 1736808000 | 7.34 | 0.03 | 0.41 | 7.3 | 7.4 | 7.3 | 20059 |
| 1736548800 | 7.31 | -0.14 | -1.88 | 7.36 | 7.42 | 7.3 | 12841 |
| 1736462400 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.37 | 13188 |
| 1736376000 | 7.55 | -0.05 | -0.66 | 7.65 | 7.65 | 7.5 | 21320 |
| 1736289600 | 7.6 | 0.01 | 0.13 | 7.59 | 7.6 | 7.55 | 16437 |
| 1736203200 | 7.59 | -0.02 | -0.26 | 7.62 | 7.75 | 7.56 | 20116 |
| 1735944000 | 7.61 | -0.04 | -0.52 | 7.64 | 7.7 | 7.55 | 27388 |
| 1735857600 | 7.65 | 0.14 | 1.86 | 7.49 | 7.65 | 7.49 | 43689 |
| 1735684800 | 7.51 | 0.1 | 1.35 | 7.49 | 7.51 | 7.49 | 25167 |
| 1735598400 | 7.41 | -0.1 | -1.33 | 7.46 | 7.51 | 7.35 | 19741 |
| 1735339200 | 7.51 | -0.04 | -0.53 | 7.5 | 7.52 | 7.45 | 7882 |
| 1735069200 | 7.55 | 0.03 | 0.40 | 7.58 | 7.59 | 7.5 | 20884 |
| 1734993600 | 7.52 | 0.02 | 0.27 | 7.51 | 7.52 | 7.42 | 12367 |
| 1734734400 | 7.5 | 0.04 | 0.54 | 7.46 | 7.52 | 7.4 | 24470 |
| 1734648000 | 7.46 | 0 | 0.00 | 7.5 | 7.5 | 7.39 | 50645 |
| 1734561600 | 7.46 | -0.19 | -2.48 | 7.65 | 7.65 | 7.45 | 19377 |
| 1734475200 | 7.65 | 0.04 | 0.53 | 7.55 | 7.65 | 7.45 | 37193 |
| 1734388800 | 7.61 | -0.19 | -2.44 | 7.8 | 7.81 | 7.61 | 35252 |
| 1734129600 | 7.8 | -0.17 | -2.13 | 7.97 | 8.03 | 7.79 | 24199 |
| 1734043200 | 7.97 | -0.11 | -1.36 | 8.07 | 8.1 | 7.97 | 23682 |
| 1733956800 | 8.08 | 0.06 | 0.75 | 8.11 | 8.11 | 8.05 | 17018 |
| 1733870400 | 8.02 | -0.12 | -1.47 | 8.14 | 8.16 | 8.02 | 25602 |
| 1733784000 | 8.14 | -0.07 | -0.85 | 8.18 | 8.31 | 8.14 | 12321 |
| 1733524800 | 8.21 | -0.06 | -0.73 | 8.3 | 8.33 | 8.15 | 33023 |
| 1733438400 | 8.27 | -0.02 | -0.24 | 8.2899999 | 8.2899999 | 8.24 | 15357 |
| 1733352000 | 8.2899999 | 0.06 | 0.73 | 8.25 | 8.3699999 | 8.25 | 10565 |
| 1733265600 | 8.23 | -0.12 | -1.44 | 8.49 | 8.49 | 8.23 | 55071 |
| 1733179200 | 8.35 | 0.07 | 0.85 | 8.26 | 8.42 | 8.26 | 38546 |
| 1732920000 | 8.28 | -0.03 | -0.36 | 8.3 | 8.36 | 8.25 | 32207 |
| 1732833600 | 8.31 | -0.24 | -2.81 | 8.6 | 8.6 | 8.31 | 33583 |
| 1732747200 | 8.55 | 0.03 | 0.35 | 8.5 | 8.57 | 8.38 | 11803 |
| 1732660800 | 8.52 | -0.09 | -1.05 | 8.56 | 8.6 | 8.5 | 7103 |
| 1732574400 | 8.61 | 0.11 | 1.29 | 8.5 | 8.61 | 8.4 | 32424 |
| 1732315200 | 8.5 | 0.02 | 0.24 | 8.48 | 8.53 | 8.48 | 7534 |
| 1732228800 | 8.48 | -0.03 | -0.35 | 8.51 | 8.51 | 8.44 | 2391 |
| 1732142400 | 8.51 | 0.05 | 0.59 | 8.5 | 8.51 | 8.39 | 10620 |
| 1732056000 | 8.46 | 0.06 | 0.71 | 8.44 | 8.46 | 8.41 | 7106 |
| 1731969600 | 8.4 | -0.06 | -0.71 | 8.45 | 8.52 | 8.33 | 14226 |
| 1731710400 | 8.46 | -0.08 | -0.94 | 8.52 | 8.52 | 8.4 | 10787 |
| 1731624000 | 8.5399999 | 0.01 | 0.12 | 8.5399999 | 8.63 | 8.52 | 10021 |
| 1731537600 | 8.53 | 0.01 | 0.12 | 8.52 | 8.5399999 | 8.45 | 10514 |
| 1731451200 | 8.52 | -0.08 | -0.93 | 8.55 | 8.55 | 8.5 | 5319 |
| 1731364800 | 8.6 | 0.13 | 1.53 | 8.5 | 8.6 | 8.4 | 15378 |
| 1731105600 | 8.47 | 0.02 | 0.24 | 8.49 | 8.49 | 8.4 | 6569 |
| 1731019200 | 8.45 | 0.01 | 0.12 | 8.42 | 8.55 | 8.42 | 10609 |
| 1730932800 | 8.44 | 0.08 | 0.96 | 8.49 | 8.5 | 8.36 | 12785 |
| 1730846400 | 8.36 | -0.21 | -2.45 | 8.52 | 8.53 | 8.35 | 16261 |
| 1730760000 | 8.57 | 0.14 | 1.66 | 8.57 | 8.6199999 | 8.46 | 6931 |
| 1730497200 | 8.43 | 0.04 | 0.48 | 8.42 | 8.5 | 8.4 | 2915 |
| 1730410800 | 8.39 | -0.07 | -0.83 | 8.5 | 8.5 | 8.32 | 7456 |
| 1730324400 | 8.46 | -0.11 | -1.28 | 8.59 | 8.59 | 8.4 | 7854 |
| 1730238000 | 8.57 | -0.21 | -2.39 | 8.8 | 8.8 | 8.53 | 15235 |
| 1730151600 | 8.78 | 0.1 | 1.15 | 8.69 | 8.8 | 8.69 | 19218 |
| 1729892400 | 8.68 | 0 | 0.00 | 8.68 | 8.72 | 8.68 | 8326 |
| 1729806000 | 8.68 | 0.09 | 1.05 | 8.6 | 8.7 | 8.56 | 12131 |
| 1729719600 | 8.59 | -0.04 | -0.46 | 8.61 | 8.63 | 8.45 | 18083 |
| 1729633200 | 8.63 | 0.15 | 1.77 | 8.47 | 8.63 | 8.45 | 18615 |
| 1729546800 | 8.48 | -0.11 | -1.28 | 8.59 | 8.59 | 8.4 | 23618 |
| 1729287600 | 8.59 | -0.06 | -0.69 | 8.65 | 8.69 | 8.5 | 16955 |
| 1729201200 | 8.65 | 0.25 | 2.98 | 8.39 | 8.72 | 8.39 | 38863 |
| 1729114800 | 8.4 | 0.15 | 1.82 | 8.25 | 8.45 | 8.25 | 35319 |
| 1729028400 | 8.25 | 0.15 | 1.85 | 8.09 | 8.25 | 8.09 | 49322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
