Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.26 | 09:47:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.26 | 7.24 |
XTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.27 | 7.01 | 7.12 | 23,812 | 0.18 | 2.54% |
| 1 Month | 7.30 | 7.40 | 7.01 | 7.15 | 13,505 | -0.04 | -0.55% |
| 3 Months | 7.49 | 7.65 | 7.01 | 7.30 | 14,713 | -0.23 | -3.07% |
| 6 Months | 7.35 | 7.99 | 7.00 | 7.40 | 16,451 | -0.09 | -1.22% |
| 1 Year | 7.43 | 8.98 | 7.00 | 7.64 | 14,444 | -0.17 | -2.29% |
| 3 Years | 10.86 | 11.50 | 6.80 | 8.82 | 30,114 | -3.60 | -33.15% |
| 5 Years | 9.20 | 11.50 | 4.72 | 8.46 | 34,380 | -1.94 | -21.09% |
XTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.24 | 0.22 | 3.13% | 7.21 | 7.27 | 7.05 | 32,061 |
| May 01 2024 | 7.02 | -0.05 | -0.71% | 7.03 | 7.10 | 7.01 | 24,617 |
| Apr 30 2024 | 7.07 | -0.01 | -0.14% | 7.19 | 7.19 | 7.02 | 27,847 |
| Apr 29 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.13 | 7.03 | 10,724 |
| Apr 26 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
| Apr 25 2024 | 7.08 | -0.09 | -1.26% | 7.17 | 7.17 | 7.08 | 8,767 |
| Apr 24 2024 | 7.17 | 0.07 | 0.99% | 7.11 | 7.18 | 7.11 | 7,580 |
| Apr 23 2024 | 7.10 | 0.03 | 0.42% | 7.08 | 7.15 | 7.07 | 21,320 |
| Apr 22 2024 | 7.07 | -0.02 | -0.28% | 7.09 | 7.10 | 7.07 | 7,542 |
| Apr 19 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.12 | 7.09 | 7,825 |
| Apr 18 2024 | 7.10 | -0.03 | -0.42% | 7.15 | 7.15 | 7.09 | 3,123 |
| Apr 17 2024 | 7.13 | -0.03 | -0.42% | 7.15 | 7.15 | 7.10 | 4,618 |
| Apr 16 2024 | 7.16 | 0.06 | 0.85% | 7.12 | 7.16 | 7.11 | 7,160 |
| Apr 15 2024 | 7.10 | -0.12 | -1.66% | 7.22 | 7.25 | 7.08 | 27,319 |
| Apr 12 2024 | 7.22 | -0.03 | -0.41% | 7.22 | 7.28 | 7.22 | 7,258 |
| Apr 11 2024 | 7.25 | -0.03 | -0.41% | 7.27 | 7.27 | 7.22 | 10,635 |
| Apr 10 2024 | 7.28 | 0.02 | 0.28% | 7.25 | 7.35 | 7.25 | 12,678 |
| Apr 09 2024 | 7.26 | -0.04 | -0.55% | 7.25 | 7.34 | 7.21 | 17,234 |
| Apr 08 2024 | 7.30 | -0.04 | -0.54% | 7.34 | 7.36 | 7.30 | 7,315 |
| Apr 05 2024 | 7.34 | 0.02 | 0.27% | 7.30 | 7.40 | 7.30 | 10,979 |
| Apr 04 2024 | 7.32 | 0.00 | 0.00% | 7.30 | 7.41 | 7.30 | 19,051 |
| Apr 03 2024 | 7.32 | 0.01 | 0.14% | 7.35 | 7.36 | 7.29 | 19,400 |
