News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.86597938144 | 7.76 | 8.13 | 7.59 | 17342 | 7.96606756 | CS |
| 4 | 0.38 | 4.94791666667 | 7.68 | 8.13 | 7.42 | 10597 | 7.84929089 | CS |
| 12 | 0.87 | 12.1001390821 | 7.19 | 8.13 | 7.01 | 18324 | 7.70712404 | CS |
| 26 | 0.78 | 10.7142857143 | 7.28 | 8.13 | 7.01 | 16380 | 7.54350104 | CS |
| 52 | -0.75 | -8.51305334847 | 8.81 | 8.95 | 7 | 15411 | 7.59532622 | CS |
| 156 | -2.38 | -22.7969348659 | 10.44 | 11.5 | 6.8 | 28729 | 8.58204981 | CS |
| 260 | -0.05 | -0.616522811344 | 8.11 | 11.5 | 4.72 | 33826 | 8.45606405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 8 | 0.04 | 0.50 | 8.08 | 8.11 | 7.95 | 9878 |
| 1721425200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1721338800 | 7.96 | 0.05 | 0.63 | 7.91 | 8.05 | 7.59 | 28355 |
| 1721252400 | 7.91 | -0.04 | -0.50 | 7.95 | 7.99 | 7.8 | 14066 |
| 1721166000 | 7.95 | 0.27 | 3.52 | 7.76 | 7.98 | 7.76 | 20723 |
| 1721079600 | 7.68 | 0.08 | 1.05 | 7.59 | 7.8 | 7.52 | 5318 |
| 1720820400 | 7.6 | 0.03 | 0.40 | 7.48 | 7.67 | 7.48 | 4025 |
| 1720734000 | 7.57 | 0.02 | 0.26 | 7.55 | 7.61 | 7.53 | 9697 |
| 1720647600 | 7.55 | -0.12 | -1.56 | 7.62 | 7.65 | 7.42 | 10945 |
| 1720561200 | 7.67 | 0.09 | 1.19 | 7.6 | 7.67 | 7.45 | 6539 |
| 1720474800 | 7.58 | -0.09 | -1.17 | 7.65 | 7.65 | 7.55 | 4732 |
| 1720215600 | 7.67 | -0.23 | -2.91 | 7.94 | 7.94 | 7.64 | 7203 |
| 1720129200 | 7.9 | -0.08 | -1.00 | 8 | 8 | 7.82 | 4601 |
| 1720042800 | 7.98 | 0.02 | 0.25 | 7.92 | 8.01 | 7.92 | 10320 |
| 1719956400 | 7.96 | 0.01 | 0.13 | 7.93 | 7.98 | 7.9 | 3831 |
| 1719610800 | 7.95 | 0.11 | 1.40 | 7.89 | 8.07 | 7.88 | 17561 |
| 1719524400 | 7.84 | 0.32 | 4.26 | 7.6 | 7.84 | 7.53 | 21847 |
| 1719438000 | 7.52 | -0.24 | -3.09 | 7.7 | 7.71 | 7.52 | 5655 |
| 1719351600 | 7.76 | -0.05 | -0.64 | 7.68 | 7.77 | 7.68 | 2351 |
| 1719265200 | 7.81 | 0.06 | 0.77 | 7.7 | 7.81 | 7.7 | 3591 |
| 1719006000 | 7.75 | 0.22 | 2.92 | 7.56 | 7.76 | 7.53 | 29412 |
| 1718919600 | 7.53 | 0.09 | 1.21 | 7.44 | 7.53 | 7.42 | 8436 |
| 1718833200 | 7.44 | -0.12 | -1.59 | 7.67 | 7.67 | 7.42 | 6314 |
| 1718746800 | 7.56 | -0.06 | -0.79 | 7.76 | 7.76 | 7.56 | 7042 |
| 1718660400 | 7.62 | -0.13 | -1.68 | 7.75 | 7.79 | 7.6 | 8271 |
| 1718401200 | 7.75 | -0.14 | -1.77 | 7.82 | 7.82 | 7.66 | 10345 |
| 1718314800 | 7.89 | -0.09 | -1.13 | 7.98 | 7.98 | 7.85 | 4241 |
| 1718228400 | 7.98 | 0.17 | 2.18 | 7.87 | 8 | 7.87 | 8050 |
| 1718142000 | 7.81 | -0.19 | -2.38 | 8 | 8 | 7.8 | 19550 |
| 1718055600 | 8 | 0.22 | 2.83 | 7.8 | 8 | 7.78 | 24285 |
| 1717796400 | 7.78 | 0.05 | 0.65 | 7.94 | 7.94 | 7.73 | 8425 |
| 1717710000 | 7.73 | -0.32 | -3.98 | 7.76 | 8.08 | 7.73 | 36041 |
| 1717623600 | 8.05 | 0.12 | 1.51 | 7.93 | 8.05 | 7.93 | 14736 |
| 1717537200 | 7.93 | -0.01 | -0.13 | 7.92 | 7.96 | 7.79 | 14075 |
| 1717450800 | 7.94 | -0.11 | -1.37 | 8.08 | 8.08 | 7.9 | 10276 |
| 1717191600 | 8.05 | -0.01 | -0.12 | 7.99 | 8.05 | 7.94 | 6043 |
| 1717105200 | 8.06 | 0.06 | 0.75 | 8 | 8.06 | 7.95 | 5715 |
| 1717018800 | 8 | -0.02 | -0.25 | 8 | 8.02 | 7.95 | 4810 |
| 1716932400 | 8.02 | 0.01 | 0.12 | 8.01 | 8.05 | 8 | 5953 |
| 1716846000 | 8.01 | 0.02 | 0.25 | 7.97 | 8.01 | 7.95 | 9120 |
| 1716586800 | 7.99 | 0.02 | 0.25 | 7.97 | 8 | 7.95 | 28704 |
| 1716500400 | 7.97 | -0.04 | -0.50 | 7.96 | 8 | 7.95 | 20554 |
| 1716414000 | 8.01 | 0.01 | 0.12 | 8.03 | 8.03 | 7.99 | 11056 |
| 1716327600 | 8 | 0.07 | 0.88 | 7.86 | 8.03 | 7.86 | 26355 |
| 1715982000 | 7.93 | 0.03 | 0.38 | 7.97 | 7.97 | 7.91 | 9980 |
| 1715895600 | 7.9 | -0.09 | -1.13 | 7.99 | 7.99 | 7.9 | 14720 |
| 1715809200 | 7.99 | 0.09 | 1.14 | 7.9 | 7.99 | 7.9 | 12856 |
| 1715722800 | 7.9 | 0.02 | 0.25 | 7.88 | 7.94 | 7.87 | 13707 |
| 1715636400 | 7.88 | 0.07 | 0.90 | 7.79 | 7.94 | 7.79 | 17891 |
| 1715377200 | 7.81 | -0.09 | -1.14 | 7.87 | 7.91 | 7.8 | 23154 |
| 1715290800 | 7.9 | 0.25 | 3.27 | 7.64 | 7.9 | 7.55 | 57739 |
| 1715204400 | 7.65 | 0.11 | 1.46 | 7.57 | 7.65 | 7.53 | 37682 |
| 1715118000 | 7.54 | 0.21 | 2.86 | 7.39 | 7.68 | 7.36 | 187712 |
| 1715031600 | 7.33 | 0.13 | 1.81 | 7.24 | 7.37 | 7.13 | 47290 |
| 1714772400 | 7.2 | -0.04 | -0.55 | 7.25 | 7.26 | 7.1 | 22782 |
| 1714686000 | 7.24 | 0.22 | 3.13 | 7.21 | 7.27 | 7.05 | 32061 |
| 1714599600 | 7.02 | -0.05 | -0.71 | 7.03 | 7.1 | 7.01 | 24617 |
| 1714513200 | 7.07 | -0.01 | -0.14 | 7.19 | 7.19 | 7.02 | 27847 |
| 1714426800 | 7.08 | 0 | 0.00 | 7.08 | 7.13 | 7.03 | 10724 |
| 1714167600 | 7.08 | 0 | 0.00 | 7.1 | 7.12 | 7.06 | 18000 |
| 1714081200 | 7.08 | -0.09 | -1.26 | 7.17 | 7.17 | 7.08 | 8767 |
| 1713994800 | 7.17 | 0.07 | 0.99 | 7.11 | 7.18 | 7.11 | 7580 |
| 1713908400 | 7.1 | 0.03 | 0.42 | 7.08 | 7.15 | 7.07 | 21320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
