Xanadu Mines Stock Quote XAM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd (XAM)

0.057

-0.002

(-3.39%)

Closed July 12 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.057

Bid

0.056

Ask

0.057

Volume

729,184

0.057 Day's Range 0.059

0.037 52 Week Range 0.12

Market Cap

Previous Close

0.059

Open

0.059

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,364,702

Shares Outstanding

1,412,260,215

Dividend Yield

-

PE Ratio

-11.11

Earnings Per Share (EPS)

-0.01

Revenue

2.72M

Net Profit

-7.58M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.xanadumines.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was AUD0.06. Over the last year, Xanadu Mines shares have traded in a share price range of AUD 0.037 to AUD 0.12.

Xanadu Mines currently has 1,412,260,215 shares outstanding. The market capitalization of Xanadu Mines is AUD83.32 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	3.63636363636	0.055	0.059	0.055	746330	0.05675209	DE
4	-0.001	-1.72413793103	0.058	0.06	0.052	891851	0.05556601	DE
12	-0.013	-18.5714285714	0.07	0.077	0.052	1364702	0.06556229	DE
26	0.004	7.54716981132	0.053	0.082	0.037	1889416	0.0584868	DE
52	-0.03	-34.4827586207	0.087	0.12	0.037	2417645	0.07210244	DE
156	0.018	46.1538461538	0.039	0.12	0.022	2515587	0.0519086	DE
260	0.007	14	0.05	0.12	0.021	1999011	0.05063629	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.3959 (92.84%)	23.85M
CGBSCrown LNG Holdings Ltd	$ 4.05 (68.05%)	6.89M
TOYOTOYO Company Ltd	$ 2.43 (56.77%)	10.59M
SNTGSentage Holdings Inc	$ 3.15 (36.96%)	3.55M
TILInstill Bio Inc	$ 12.31 (26.91%)	35.46k
SISIShineco Inc	$ 1.14 (-46.23%)	361.55k
POLAPolar Power Inc	$ 0.4216 (-28.54%)	113
BLRXBioLineRx Ltd	$ 0.5129 (-21.42%)	50
CYNCYNGN Inc	$ 5.87 (-19.92%)	89.67k
ASPIASP Isotopes Inc	$ 2.92 (-17.98%)	51.09k
MAXNMaxeon Solar Technologies Ltd	$ 0.285 (18.40%)	37.07M
QLGNQualigen Therapeutics Inc	$ 0.3959 (92.84%)	23.85M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0963 (17.30%)	22.51M
TOYOTOYO Company Ltd	$ 2.43 (56.77%)	10.59M
CGBSCrown LNG Holdings Ltd	$ 4.05 (68.05%)	6.89M

The Great Pumpkin

The Great Pumpkin 1 minute ago

Because it looks and sounds like progress to those who are uninformed and supplying cash to keep the company afloat. Another carrot as they fake it until they try and make it.

Same as with scientific grant and research fraud. Have to keep the money flowing. Realize the background of t

Pro_v12001

Pro_v12001 2 minutes ago

From Polariton's website:

Industry Voices
“I am personally very excited not only for our talented materials team, but for the teams at ETH Zurich and Polariton Technologies who utilized our material for a world-class result. 1’600 Tbps and 3’200 Tbps pluggable transceivers are

ssc

ssc 2 minutes ago

No interpretation needed when facts are used. The fact is erhc never said a gag order, a restraining order, or a sealing order prohibited them from filing financials. No matter how many times known liar guerguerian dickran lies about this issue, it can't change the facts - just as dickran's made u

baerga

baerga 2 minutes ago

SING parabolic potential today off of QLGN lowest float and MC of these under .20 plays can easily double here

B_B!

B_B! 2 minutes ago

Despite reality and the advances that have been made with hydrogen, there are still myths which plague our efforts to decarbonize using a sensible and safe energy carrier like green hydrogen. Join us July 31st for a webinar focused on tackling a variety of hydrogen myths, debunking them by offering

pepeoil

pepeoil 2 minutes ago

I tode you boys. Lol

Monksdream

Monksdream 2 minutes ago

So far not even 8:30

qualityincolor

qualityincolor 3 minutes ago

"counter narrative" key words right there... they disappear as soon as a good catalyst hits... because they buy and try to flip for burger money. Discussing anything with fear mongering individuals is about the same as eating glass for me.

tradernewstip

tradernewstip 3 minutes ago

$CBDW Major Development! The Role of AI in Investor Relations: A Look Ahead to 2030

https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/

WeTheMarket

WeTheMarket 4 minutes ago

Eagerly awaiting the end of June update to the California HVIP voucher database. Link https://californiahvip.org/impact/#deployed-vehicle-mapping-tool

Does anyone know of links for similar programs in other states? If you do please share.

Liam859

Liam859 4 minutes ago

$REGN $1,081 cha Ching. Starting put position on spy for elections

dreamaker56

dreamaker56 4 minutes ago

Was that 40 mil dump yours? If so, it would make me feel better knowing it wasn't the company or conversions.

Golden Cross

Golden Cross 4 minutes ago

about back to where the good runs started from...lets do it again...

marianothis

marianothis 5 minutes ago

Yep, only a matter of time now

Itchy palm

Itchy palm 5 minutes ago

J.D Vance and Nikki Haley sure changed there opinion of Dictator Trump I guess they want to be one of his OLIGARCHS that’s where the money will be everybody else including his average citizen supporter will be poor welcome to Russia

zab

zab 6 minutes ago

Meanwhile President Biden can answer questions from a diverse group of reporters for 90 minutes, trump cannot even keep a thought for longer than a few seconds before he forgets what he is talking about.

dexprs

dexprs 6 minutes ago

Indeed, my typo.

WeTheMarket

WeTheMarket 6 minutes ago

For those interested, the following link has the UK response on the PLUG board to JB previous post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174742028

StayHumble

StayHumble 7 minutes ago

Power2 the P1ayers Huzzah!🟩🟩

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

Mark had some excuse that some new rule was implemented. In the end I did not leave the conversation with an updated number. Sold out bleg yesterday. Bleg & kgkg are imo run by the same crew. Both have traded like chit

Time tells and imo Dave has not been honest

Real McCoy

Real McCoy 7 minutes ago

Majority (all) bag holding very strong!!! $$$

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Another 2 points!

zab

zab 8 minutes ago

Trump was deranged, he could not even answer one question, he doesn't know anything.

Big Brother

Big Brother 8 minutes ago

Thelma was on 'Good Times' not 'Whats Happening'. I rarely watched 'Whats Happening' back in the day, I always though Dee and Rerun were annoying AF..... 'Good Times' was dyno-mite though...! lol

Delayed Upgrade Clock