Xanadu Mines Stock Quote XAM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd (XAM)

0.05

-0.004

(-7.41%)

Closed November 16 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.05

Bid

0.05

Ask

0.052

Volume

11,189,581

0.049 Day's Range 0.056

0.037 52 Week Range 0.082

Market Cap

Previous Close

0.054

Open

0.055

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,522,171

Shares Outstanding

1,412,260,215

Dividend Yield

-

PE Ratio

-9.26

Earnings Per Share (EPS)

-0.01

Revenue

2.72M

Net Profit

-7.58M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.xanadumines.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was AUD0.05. Over the last year, Xanadu Mines shares have traded in a share price range of AUD 0.037 to AUD 0.082.

Xanadu Mines currently has 1,412,260,215 shares outstanding. The market capitalization of Xanadu Mines is AUD76.26 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -9.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-9.09090909091	0.055	0.056	0.049	4781765	0.05278334	DE
4	-0.014	-21.875	0.064	0.076	0.049	3286508	0.05851912	DE
12	-0.008	-13.7931034483	0.058	0.08	0.048	2522171	0.06089656	DE
26	-0.017	-25.3731343284	0.067	0.08	0.048	1762465	0.06081806	DE
52	-0.017	-25.3731343284	0.067	0.082	0.037	2005800	0.05845083	DE
156	0.024	92.3076923077	0.026	0.12	0.022	2467051	0.05527835	DE
260	0.018	56.25	0.032	0.12	0.021	2126386	0.05129531	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

Stock_Barber

Stock_Barber 15 seconds ago

I suggest that you buy all you can afford if you believe that nonsense!

It has worked out so well so far, eh?

🤣

KJAX

KJAX 17 seconds ago

That's funny. I was reading that article, but posted the wrong link. Now I cant even find that link

SSKILLZ1

SSKILLZ1 1 minute ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

The Night Stalker

The Night Stalker 2 minutes ago

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

click on the period and then click the link.

powerwalker

powerwalker 2 minutes ago

William, Hoskuld, boi et al, while I wasn't there (though I certainly wanted to be), what troubles me and I am sure you and many others is that Anavex has refused to "carry the water" on this. I don't believe IR has returned any phone calls from s/holders* on this subject nor did the Company own up

Monksdream

Monksdream 3 minutes ago

chen1992

chen1992 3 minutes ago

“Wright is the chief executive of oil and natural gas fracking services company Liberty Energy and sits on the board of a nuclear reactor company, according to his biography on Liberty's website

He has strongly advocated for the need for more fossil fuels, putting him in line with Tru

chen1992

chen1992 3 minutes ago

“Wright is the chief executive of oil and natural gas fracking services company Liberty Energy and sits on the board of a nuclear reactor company, according to his biography on Liberty's website

He has strongly advocated for the need for more fossil fuels, putting him in line with Tru

threewheeler

threewheeler 4 minutes ago

BNCM looking to get that first dime behind us this coming week

BullNBear52

BullNBear52 4 minutes ago

Who cares what type of milk he drinks? Being a proponent of drinking raw milk means he is not fit for the job.

Smartypants2

Smartypants2 4 minutes ago

Except when the share price drops, then suddenly the bashers decide that "meaningless volume" means the stock is tanking. You can't have it both ways!

The Night Stalker

The Night Stalker 5 minutes ago

OncoJock

OncoJock 6 minutes ago

Agree with this analysis.

I am also disenchanted by the EvoTec news because the market was already showing signs of having difficult understanding the new, royalty-driven Halozyme business model, and this will really muddy the waters. Also, it puts us back in the risky business of dr

theorysuit

theorysuit 7 minutes ago

This is laughable af. Seriously now. They are infer there are continent deals.....incredible.....

Steady_T

Steady_T 7 minutes ago

You are referring to the Hawthorne effect. The final conclusion was the benefit obtained was due to the workers knowing that they were being monitored.
The actual treatment i.e. high or lower lighting was not the controlling variable. Being part of a study was the controlling variable.

Drugdoctor

Drugdoctor 9 minutes ago

LMAO - did you see who said this? "you have been pumping for over a year and have never been right." The same poster who said sell TSNP right before the 100000% run. And he dares suggest credibility... Tooooo fuuunnnnnyyyyy $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

jbog

jbog 9 minutes ago

I'm completely serious.

After working with both companies for over 40 years I couldn't see these two cultures meshing in any manor, If Lilly wanted to diverse, which I doubt they would want too, I'd suggest they look at a Vertex or Regeneron type company.

theorysuit

theorysuit 10 minutes ago

Yeah exactly. More carrot dangling and speculation the army can run with.....there is no contract until they PR one.

KILLAZILLA

KILLAZILLA 10 minutes ago

LOLOLOLOL.....

MEANINGLESS VOLUME IS MEANINGLESS!!!!

SUCH A PATHETIC SHILL!!!

jaramill

jaramill 10 minutes ago

$HHSE BLOG: Awaiting OTC Markets publication of HHSE Q3 Filings

Friday, November 15, 2024

https://hannoverhousemovies.blogspot.com/2024/11/awaiting-otc-markets-publication-of.html (Click on link to Blog)

Greetings HHSE Friends - The Q3 financia

jaramill

jaramill 10 minutes ago

$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE

jaramill

jaramill 10 minutes ago

HHSE Acquires Worldwide Rights to OSCAR-WORTHY Feature Documentary, "PLAY IT LOUD"

Monday, October 28th, 2024

Dear HHSE Friends - We are pleased to announce that we are in final-post production of the feature documentary "PLAY IT LOUD" (formerly listed as "Sweat it Out"

jaramill

jaramill 11 minutes ago

$HHSE--HannoverHouse.com website UPDATED:

https://hannoverhouse.com (Click on link to website)

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally takin

Delayed Upgrade Clock