News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 8604 | 0.04516853 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 71626 | 0.04991226 | CS |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.045 | 84750 | 0.05648928 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.04 | 66675 | 0.05403103 | CS |
| 52 | 0 | 0 | 0.045 | 0.075 | 0.035 | 76732 | 0.05416221 | CS |
| 156 | 0.02 | 80 | 0.025 | 0.1 | 0.02 | 137476 | 0.04268025 | CS |
| 260 | 0.005 | 12.5 | 0.04 | 0.105 | 0.01 | 144753 | 0.04156148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1970 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11600 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1400 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 410000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 18413 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 31020 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60700 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 133000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52533 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 198000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29000 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 129240 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 56000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16600 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50200 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 341600 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 153393 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 415 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 287750 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1250 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2015 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 208100 |
| 1730846400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 697322 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 710 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 21900 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 21864 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729892400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 35058 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27001 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8625 |
| 1729546800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 35000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 255 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729114800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 30014 |
| 1729028400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 70458 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 119726 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 242500 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 29000 |
| 1728337200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 148000 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 172000 |
| 1727991600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 28000 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 118487 |
| 1727730000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 79900 |
| 1727473200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 23600 |
| 1727386800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 531454 |
| 1727300400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 430740 |
| 1727214000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 132000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 164000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39914 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
