Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vermilion Energy Inc | VET | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.71 | 16.71 | 16.83 | 16.60 |
VET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.02 | 16.88 | 15.77 | 16.27 | 1,000,252 | 0.80 | 4.99% |
1 Month | 15.03 | 16.88 | 14.60 | 15.63 | 1,091,599 | 1.79 | 11.91% |
3 Months | 16.61 | 16.88 | 13.30 | 15.12 | 813,180 | 0.21 | 1.26% |
6 Months | 19.81 | 21.30 | 13.30 | 16.68 | 804,776 | -2.99 | -15.09% |
1 Year | 17.37 | 21.60 | 13.30 | 17.20 | 857,237 | -0.55 | -3.17% |
3 Years | 9.36 | 39.21 | 7.06 | 19.62 | 1,483,982 | 7.46 | 79.70% |
5 Years | 32.90 | 39.21 | 2.20 | 15.60 | 1,741,809 | -16.08 | -48.88% |
VET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.60 | 0.54 | 3.36% | 16.14 | 16.65 | 15.93 | 1,034,585 |
Mar 26 2024 | 16.06 | -0.44 | -2.67% | 16.35 | 16.50 | 16.01 | 1,302,025 |
Mar 25 2024 | 16.50 | 0.64 | 4.04% | 15.92 | 16.56 | 15.92 | 1,336,526 |
Mar 22 2024 | 15.86 | -0.28 | -1.73% | 16.13 | 16.17 | 15.77 | 636,611 |
Mar 21 2024 | 16.14 | 0.13 | 0.81% | 16.02 | 16.22 | 15.94 | 691,515 |
Mar 20 2024 | 16.01 | -0.17 | -1.05% | 15.92 | 16.15 | 15.82 | 652,626 |
Mar 19 2024 | 16.18 | 0.12 | 0.75% | 15.97 | 16.27 | 15.95 | 713,696 |
Mar 18 2024 | 16.06 | 0.77 | 5.04% | 15.40 | 16.06 | 15.35 | 1,115,381 |
Mar 15 2024 | 15.29 | -0.13 | -0.84% | 15.36 | 15.55 | 15.16 | 1,932,817 |
Mar 14 2024 | 15.42 | 0.07 | 0.46% | 15.51 | 15.60 | 15.31 | 851,596 |
Mar 13 2024 | 15.35 | 0.22 | 1.45% | 15.34 | 15.63 | 15.31 | 1,028,795 |
Mar 12 2024 | 15.13 | -0.25 | -1.63% | 15.36 | 15.47 | 15.02 | 992,085 |
Mar 11 2024 | 15.38 | 0.53 | 3.57% | 14.80 | 15.48 | 14.78 | 1,202,887 |
Mar 08 2024 | 14.85 | -0.32 | -2.11% | 14.99 | 15.33 | 14.60 | 1,508,027 |
Mar 07 2024 | 15.17 | -0.80 | -5.01% | 15.25 | 15.67 | 14.62 | 1,981,689 |
Mar 06 2024 | 15.97 | 0.11 | 0.69% | 16.05 | 16.13 | 15.75 | 957,429 |
Mar 05 2024 | 15.86 | 0.25 | 1.60% | 15.55 | 15.93 | 15.46 | 914,542 |
Mar 04 2024 | 15.61 | 0.13 | 0.84% | 15.64 | 15.69 | 15.50 | 753,724 |
Mar 01 2024 | 15.48 | 0.40 | 2.65% | 15.18 | 15.50 | 15.12 | 874,324 |
Feb 29 2024 | 15.08 | 0.16 | 1.07% | 15.03 | 15.09 | 14.75 | 1,351,094 |
Feb 28 2024 | 14.92 | 0.07 | 0.47% | 14.93 | 15.24 | 14.85 | 528,471 |