News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 10.6201550388 | 12.9 | 14.31 | 12.72 | 1016434 | 13.31231437 | CS |
| 4 | 0.26 | 1.85581727338 | 14.01 | 14.31 | 11.84 | 949755 | 13.08236752 | CS |
| 12 | 0.48 | 3.48078317621 | 13.79 | 15.16 | 11.84 | 815910 | 13.61167986 | CS |
| 26 | -1.02 | -6.67102681491 | 15.29 | 15.7 | 11.84 | 812499 | 13.72105939 | CS |
| 52 | -1.82 | -11.3113735239 | 16.09 | 17.56 | 11.84 | 789527 | 14.65937013 | CS |
| 156 | -2.23 | -13.5151515152 | 16.5 | 39.21 | 11.84 | 1239899 | 21.90158586 | CS |
| 260 | -7.25 | -33.6895910781 | 21.52 | 39.21 | 2.2 | 1640846 | 14.44210608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 14.14 | 0.61 | 4.51 | 13.76 | 14.16 | 13.71 | 920205 |
| 1735684800 | 13.53 | 0.53 | 4.08 | 12.97 | 13.53 | 12.92 | 651700 |
| 1735598400 | 13 | 0.14 | 1.09 | 13.05 | 13.3 | 12.85 | 1603499 |
| 1735339200 | 12.86 | -0.27 | -2.06 | 12.9 | 13.09 | 12.72 | 890333 |
| 1735069200 | 13.13 | 0.36 | 2.82 | 12.85 | 13.21 | 12.71 | 758465 |
| 1734993600 | 12.77 | 0.04 | 0.31 | 12.5 | 12.8 | 11.84 | 2092609 |
| 1734734400 | 12.73 | -0.02 | -0.16 | 12.75 | 13 | 12.71 | 2014177 |
| 1734648000 | 12.75 | 0.26 | 2.08 | 12.87 | 13.37 | 12.69 | 1178615 |
| 1734561600 | 12.49 | -0.36 | -2.80 | 12.85 | 13.02 | 12.48 | 819714 |
| 1734475200 | 12.85 | -0.08 | -0.62 | 12.82 | 12.9 | 12.47 | 1122259 |
| 1734388800 | 12.93 | -0.49 | -3.65 | 13.29 | 13.29 | 12.9 | 719329 |
| 1734129600 | 13.42 | -0.11 | -0.81 | 13.51 | 13.51 | 13.31 | 548852 |
| 1734043200 | 13.53 | -0.09 | -0.66 | 13.6 | 13.6 | 13.38 | 388211 |
| 1733956800 | 13.62 | 0.1 | 0.74 | 13.63 | 13.68 | 13.35 | 552283 |
| 1733870400 | 13.52 | -0.29 | -2.10 | 13.75 | 13.91 | 13.46 | 786052 |
| 1733784000 | 13.81 | 0.28 | 2.07 | 13.71 | 14.13 | 13.71 | 528034 |
| 1733524800 | 13.53 | -0.55 | -3.91 | 14.01 | 14.01 | 13.47 | 571493 |
| 1733438400 | 14.08 | 0.02 | 0.14 | 14.11 | 14.33 | 14.05 | 611450 |
| 1733352000 | 14.06 | -0.29 | -2.02 | 14.25 | 14.33 | 13.86 | 656909 |
| 1733265600 | 14.35 | 0.11 | 0.77 | 14.32 | 14.43 | 14.1 | 647297 |
| 1733179200 | 14.24 | -0.13 | -0.90 | 14.38 | 14.42 | 14.14 | 413526 |
| 1732920000 | 14.37 | 0.07 | 0.49 | 14.39 | 14.51 | 14.33 | 411917 |
| 1732833600 | 14.3 | 0 | 0.00 | 14.21 | 14.39 | 14.21 | 164803 |
| 1732747200 | 14.3 | 0.08 | 0.56 | 14.19 | 14.56 | 14.19 | 665502 |
| 1732660800 | 14.22 | -0.42 | -2.87 | 14.34 | 14.71 | 14.16 | 1118184 |
| 1732574400 | 14.64 | -0.3 | -2.01 | 14.86 | 15.05 | 14.46 | 2579074 |
| 1732315200 | 14.94 | -0.21 | -1.39 | 15.05 | 15.12 | 14.9 | 945901 |
| 1732228800 | 15.15 | 0.79 | 5.50 | 14.48 | 15.16 | 14.47 | 1458782 |
| 1732142400 | 14.36 | 0.21 | 1.48 | 14.2 | 14.5 | 14.2 | 586685 |
| 1732056000 | 14.15 | -0.2 | -1.39 | 14.19 | 14.41 | 14.06 | 603337 |
| 1731969600 | 14.35 | 0.38 | 2.72 | 14.07 | 14.5 | 14.07 | 960277 |
| 1731710400 | 13.97 | -0.05 | -0.36 | 14.04 | 14.34 | 13.95 | 990636 |
| 1731624000 | 14.02 | 0.89 | 6.78 | 13.26 | 14.04 | 13.26 | 1134430 |
| 1731537600 | 13.13 | 0.01 | 0.08 | 13.17 | 13.25 | 12.9 | 745340 |
| 1731451200 | 13.12 | -0.39 | -2.89 | 13.39 | 13.63 | 13.12 | 720902 |
| 1731364800 | 13.51 | -0.21 | -1.53 | 13.67 | 13.71 | 13.42 | 598661 |
| 1731105600 | 13.72 | -0.27 | -1.93 | 13.93 | 14.01 | 13.57 | 744814 |
| 1731019200 | 13.99 | 0.09 | 0.65 | 13.8 | 14.18 | 13.68 | 839272 |
| 1730932800 | 13.9 | 0.49 | 3.65 | 13.63 | 13.94 | 13.51 | 1306709 |
| 1730846400 | 13.41 | 0.09 | 0.68 | 13.42 | 13.53 | 13.22 | 407586 |
| 1730760000 | 13.32 | 0.39 | 3.02 | 13.08 | 13.46 | 13.08 | 735285 |
| 1730497200 | 12.93 | -0.05 | -0.39 | 13.16 | 13.2 | 12.86 | 554776 |
| 1730410800 | 12.98 | -0.18 | -1.37 | 13.18 | 13.24 | 12.79 | 725895 |
| 1730324400 | 13.16 | -0.03 | -0.23 | 13.22 | 13.37 | 13.08 | 770136 |
| 1730238000 | 13.19 | -0.18 | -1.35 | 13.27 | 13.35 | 13.08 | 679002 |
| 1730151600 | 13.37 | -0.42 | -3.05 | 13.28 | 13.52 | 13.24 | 861474 |
| 1729892400 | 13.79 | 0.23 | 1.70 | 13.68 | 13.86 | 13.64 | 539442 |
| 1729806000 | 13.56 | 0.27 | 2.03 | 13.35 | 13.58 | 13.2 | 651447 |
| 1729719600 | 13.29 | -0.15 | -1.12 | 13.37 | 13.4 | 13.14 | 378661 |
| 1729633200 | 13.44 | 0.01 | 0.07 | 13.43 | 13.55 | 13.38 | 447564 |
| 1729546800 | 13.43 | -0.05 | -0.37 | 13.52 | 13.63 | 13.31 | 497927 |
| 1729287600 | 13.48 | -0.08 | -0.59 | 13.46 | 13.55 | 13.29 | 681574 |
| 1729201200 | 13.56 | 0.23 | 1.73 | 13.33 | 13.56 | 13.33 | 540918 |
| 1729114800 | 13.33 | 0.12 | 0.91 | 13.25 | 13.42 | 13.24 | 466650 |
| 1729028400 | 13.21 | -0.83 | -5.91 | 13.34 | 13.4 | 12.99 | 1275199 |
| 1728682800 | 14.04 | 0.16 | 1.15 | 13.79 | 14.08 | 13.76 | 427190 |
| 1728596400 | 13.88 | 0.21 | 1.54 | 13.72 | 13.94 | 13.59 | 742863 |
| 1728510000 | 13.67 | -0.14 | -1.01 | 13.64 | 13.73 | 13.49 | 539759 |
| 1728423600 | 13.81 | -0.43 | -3.02 | 13.94 | 13.95 | 13.63 | 884823 |
| 1728337200 | 14.24 | 0.27 | 1.93 | 14.08 | 14.29 | 14.08 | 774446 |
| 1728078000 | 13.97 | -0.23 | -1.62 | 14.15 | 14.35 | 13.75 | 1195215 |
| 1727991600 | 14.2 | 0.5 | 3.65 | 13.79 | 14.21 | 13.68 | 876182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
