ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VET Vermilion Energy Inc

16.82
0.22 (1.33%)
Last Updated: 09:34:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vermilion Energy Inc VET Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.33% 16.82 09:34:03
Open Price Low Price High Price Close Price Prev Close
16.71 16.71 16.83 16.60
more quote information »

VET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0216.8815.7716.271,000,2520.804.99%
1 Month15.0316.8814.6015.631,091,5991.7911.91%
3 Months16.6116.8813.3015.12813,1800.211.26%
6 Months19.8121.3013.3016.68804,776-2.99-15.09%
1 Year17.3721.6013.3017.20857,237-0.55-3.17%
3 Years9.3639.217.0619.621,483,9827.4679.70%
5 Years32.9039.212.2015.601,741,809-16.08-48.88%

VET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.60 0.54 3.36% 16.14 16.65 15.93 1,034,585
Mar 26 2024 16.06 -0.44 -2.67% 16.35 16.50 16.01 1,302,025
Mar 25 2024 16.50 0.64 4.04% 15.92 16.56 15.92 1,336,526
Mar 22 2024 15.86 -0.28 -1.73% 16.13 16.17 15.77 636,611
Mar 21 2024 16.14 0.13 0.81% 16.02 16.22 15.94 691,515
Mar 20 2024 16.01 -0.17 -1.05% 15.92 16.15 15.82 652,626
Mar 19 2024 16.18 0.12 0.75% 15.97 16.27 15.95 713,696
Mar 18 2024 16.06 0.77 5.04% 15.40 16.06 15.35 1,115,381
Mar 15 2024 15.29 -0.13 -0.84% 15.36 15.55 15.16 1,932,817
Mar 14 2024 15.42 0.07 0.46% 15.51 15.60 15.31 851,596
Mar 13 2024 15.35 0.22 1.45% 15.34 15.63 15.31 1,028,795
Mar 12 2024 15.13 -0.25 -1.63% 15.36 15.47 15.02 992,085
Mar 11 2024 15.38 0.53 3.57% 14.80 15.48 14.78 1,202,887
Mar 08 2024 14.85 -0.32 -2.11% 14.99 15.33 14.60 1,508,027
Mar 07 2024 15.17 -0.80 -5.01% 15.25 15.67 14.62 1,981,689
Mar 06 2024 15.97 0.11 0.69% 16.05 16.13 15.75 957,429
Mar 05 2024 15.86 0.25 1.60% 15.55 15.93 15.46 914,542
Mar 04 2024 15.61 0.13 0.84% 15.64 15.69 15.50 753,724
Mar 01 2024 15.48 0.40 2.65% 15.18 15.50 15.12 874,324
Feb 29 2024 15.08 0.16 1.07% 15.03 15.09 14.75 1,351,094
Feb 28 2024 14.92 0.07 0.47% 14.93 15.24 14.85 528,471
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock