Total Energy Services Historical Data - TOT

Company Name	Stock Ticker Symbol	Market	Type
Total Energy Services Inc	TOT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.39	-3.87%	9.68	16:10:11

Open Price	Low Price	High Price	Close Price	Prev Close
9.94	9.68	9.94	9.68	10.07

TOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.77	10.20	9.54	9.93	16,708	-0.09	-0.92%
1 Month	10.22	10.85	9.46	10.25	30,823	-0.54	-5.28%
3 Months	9.59	10.85	9.11	9.96	38,353	0.09	0.94%
6 Months	8.51	10.85	7.36	9.07	40,436	1.17	13.75%
1 Year	7.95	10.85	7.36	9.13	39,260	1.73	21.76%
3 Years	3.91	10.85	3.51	7.49	54,720	5.77	147.57%
5 Years	9.77	10.85	1.40	5.96	54,723	-0.09	-0.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	9.68	-0.39	-3.87%	9.94	9.94	9.68	23,350
Apr 29 2024	10.07	-0.03	-0.30%	10.10	10.20	10.00	27,252
Apr 26 2024	10.10	0.21	2.12%	9.86	10.14	9.86	23,480
Apr 25 2024	9.89	-0.04	-0.40%	9.94	9.97	9.77	14,546
Apr 24 2024	9.93	0.25	2.58%	9.99	9.99	9.82	12,763
Apr 23 2024	9.68	0.08	0.83%	9.77	9.77	9.54	12,272
Apr 22 2024	9.60	0.04	0.42%	9.57	9.65	9.46	30,581
Apr 19 2024	9.56	-0.07	-0.73%	9.60	9.65	9.56	16,944
Apr 18 2024	9.63	-0.24	-2.43%	9.99	9.99	9.56	51,615
Apr 17 2024	9.87	-0.26	-2.57%	10.13	10.19	9.87	5,973
Apr 16 2024	10.13	0.29	2.95%	9.92	10.29	9.87	50,622
Apr 15 2024	9.84	-0.45	-4.37%	10.23	10.30	9.77	27,557
Apr 12 2024	10.29	-0.37	-3.47%	10.67	10.73	10.25	16,212
Apr 11 2024	10.66	-0.04	-0.37%	10.70	10.79	10.65	22,516
Apr 10 2024	10.70	0.07	0.66%	10.67	10.80	10.67	33,371
Apr 09 2024	10.63	-0.03	-0.28%	10.69	10.81	10.60	45,197
Apr 08 2024	10.66	0.20	1.91%	10.53	10.85	10.53	61,330
Apr 05 2024	10.46	0.00	0.00%	10.46	10.62	10.43	33,175
Apr 04 2024	10.46	-0.08	-0.76%	10.62	10.62	10.45	29,187
Apr 03 2024	10.54	0.11	1.05%	10.45	10.67	10.45	67,313
Apr 02 2024	10.43	0.18	1.76%	10.22	10.49	10.22	27,206
Apr 01 2024	10.25	0.07	0.69%	10.30	10.33	10.24	19,259